Italia markets open in 2 hours 8 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.310,64 +108,27 (+0,28%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.265,17 -998,02 (-1,71%) CMC Crypto 200
1.311,44 +16,77 (+1,30%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00105000 | 2024-04-02 1:59PM EDT | 2024-05-17 | 18.45 | 15.00 | 18.70 | 0.00 | - | 8 | 4 | 65.43% |
| RGLD240621C00105000 | 2024-04-15 9:47AM EDT | 2024-06-21 | 17.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD240719C00105000 | 2024-04-04 1:37PM EDT | 2024-07-19 | 21.52 | 17.80 | 19.50 | 0.00 | - | 2 | 40 | 32.54% |
| RGLD241018C00105000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD250117C00105000 | 2024-04-09 1:16PM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00105000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGLD240621P00105000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD240719P00105000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD241018P00105000 | 2024-05-06 2:37PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD241115P00105000 | 2024-05-08 3:47PM EDT | 2024-11-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD250117P00105000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.