Italia markets close in 1 hour
FTSE MIB
34.272,86 +121,45 (+0,36%) Dow Jones
39.218,00 +161,61 (+0,41%) Nasdaq
16.292,87 -9,89 (-0,06%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,43 +0,44 (+0,56%) Bitcoin EUR
56.803,55 -1.207,13 (-2,08%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00110000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 13.85 | 14.10 | 16.30 | 0.00 | - | 5 | 14 | 68.51% |
| RGLD240621C00110000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 15.25 | 15.30 | 16.20 | 0.00 | - | 5 | 110 | 41.08% |
| RGLD240719C00110000 | 2024-04-10 12:49PM EDT | 2024-07-19 | 16.10 | 15.90 | 18.20 | 0.00 | - | 3 | 302 | 44.74% |
| RGLD241018C00110000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 17.50 | 19.20 | 20.00 | 0.00 | - | 21 | 28 | 36.52% |
| RGLD250117C00110000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 22.00 | 21.40 | 22.60 | 0.00 | - | 10 | 105 | 36.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00110000 | 2024-05-06 1:46PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 96 | 45.80% |
| RGLD240621P00110000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 217 | 28.61% |
| RGLD240719P00110000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.15 | 0.00 | - | 9 | 161 | 27.33% |
| RGLD241018P00110000 | 2024-05-07 11:22AM EDT | 2024-10-18 | 3.40 | 2.80 | 3.20 | 0.00 | - | 1 | 74 | 27.41% |
| RGLD250117P00110000 | 2024-05-06 1:45PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.70 | 0.00 | - | 8 | 567 | 26.62% |
© 2024 Yahoo. Tutti i diritti riservati.