Italia markets close in 7 minutes
FTSE MIB
34.319,02 +167,61 (+0,49%) Dow Jones
39.232,79 +176,40 (+0,45%) Nasdaq
16.346,91 +44,15 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,36 +0,37 (+0,47%) Bitcoin EUR
57.265,77 -281,22 (-0,49%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00115000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 6.90 | 9.20 | 10.00 | 0.00 | - | 2 | 119 | 49.02% |
| RGLD240621C00115000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 8.80 | 11.00 | 11.40 | 0.00 | - | 2 | 142 | 33.90% |
| RGLD240719C00115000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 12.34 | 11.90 | 12.40 | 0.00 | - | 5 | 272 | 32.14% |
| RGLD241018C00115000 | 2024-04-01 10:33AM EDT | 2024-10-18 | 15.80 | 13.90 | 14.20 | 0.00 | - | 1 | 273 | 27.70% |
| RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 17.40 | 16.60 | 17.00 | 0.00 | - | - | 1 | 34.30% |
| RGLD250117C00115000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 18.50 | 17.50 | 18.90 | 0.00 | - | 1 | 217 | 34.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00115000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.30 | -0.08 | -26.67% | 20 | 418 | 37.11% |
| RGLD240621P00115000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 1.42 | 1.10 | 1.25 | +0.12 | +9.23% | 10 | 241 | 26.66% |
| RGLD240719P00115000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 2.20 | 1.90 | 2.05 | 0.00 | - | 2 | 113 | 25.86% |
| RGLD241018P00115000 | 2024-04-25 11:47AM EDT | 2024-10-18 | 5.40 | 4.30 | 4.60 | 0.00 | - | 30 | 59 | 26.48% |
| RGLD241115P00115000 | 2024-05-06 9:31AM EDT | 2024-11-15 | 5.12 | 5.00 | 5.30 | 0.00 | - | 3 | 9 | 26.69% |
| RGLD250117P00115000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 7.50 | 6.00 | 6.40 | 0.00 | - | 45 | 251 | 26.12% |
© 2024 Yahoo. Tutti i diritti riservati.