Italia markets open in 13 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.358,12 -770,22 (-1,33%) CMC Crypto 200
1.314,56 +14,47 (+1,11%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00120000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RGLD240621C00120000 | 2024-05-08 1:14PM EDT | 2024-06-21 | 7.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RGLD240719C00120000 | 2024-05-08 9:50AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD241018C00120000 | 2024-05-07 1:16PM EDT | 2024-10-18 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD241115C00120000 | 2024-05-06 2:37PM EDT | 2024-11-15 | 13.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RGLD250117C00120000 | 2024-05-06 12:16PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00120000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| RGLD240621P00120000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RGLD240719P00120000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RGLD241018P00120000 | 2024-05-08 2:48PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RGLD241115P00120000 | 2024-04-29 3:53PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| RGLD250117P00120000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.