Italia markets close in 2 hours 36 minutes
FTSE MIB
34.123,03 -28,38 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,58 +0,59 (+0,75%) Bitcoin EUR
57.090,96 -687,76 (-1,19%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00125000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 348 | 1,691 | 3.13% |
| RGLD240621C00125000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 763 | 0.78% |
| RGLD240719C00125000 | 2024-05-08 1:17PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 788 | 0.78% |
| RGLD241018C00125000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.39% |
| RGLD241115C00125000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.39% |
| RGLD250117C00125000 | 2024-05-08 1:50PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00125000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 0.00% |
| RGLD240621P00125000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| RGLD240719P00125000 | 2024-05-08 3:38PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 169 | 0.00% |
| RGLD241018P00125000 | 2024-05-08 1:37PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| RGLD241115P00125000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 14 | 202 | 0.00% |
| RGLD250117P00125000 | 2024-05-08 11:22AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 85 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.