Italia markets open in 4 hours 27 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.334,51 +132,14 (+0,35%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.283,08 -1.095,05 (-1,88%) CMC Crypto 200
1.310,52 +15,85 (+1,22%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00130000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.67 | 0.60 | 0.90 | -0.18 | -21.18% | 136 | 896 | 39.84% |
| RGLD240621C00130000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.65 | -0.10 | -3.70% | 9 | 551 | 30.25% |
| RGLD240719C00130000 | 2024-05-08 10:52AM EDT | 2024-07-19 | 4.00 | 3.70 | 4.00 | +0.60 | +17.65% | 1 | 364 | 30.28% |
| RGLD241018C00130000 | 2024-04-30 12:38PM EDT | 2024-10-18 | 7.25 | 7.20 | 7.80 | 0.00 | - | 4 | 85 | 31.96% |
| RGLD241115C00130000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 8.30 | 8.50 | 9.00 | 0.00 | - | 1 | 46 | 32.92% |
| RGLD250117C00130000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 10.10 | 10.40 | 10.80 | 0.00 | - | 5 | 182 | 32.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00130000 | 2024-04-18 10:33AM EDT | 2024-05-17 | 7.20 | 5.00 | 8.80 | -1.10 | -13.25% | 1 | 59 | 60.55% |
| RGLD240621P00130000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 8.47 | 7.90 | 9.10 | -0.03 | -0.35% | 1 | 37 | 29.36% |
| RGLD240719P00130000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 9.60 | 7.90 | 11.00 | 0.00 | - | 48 | 102 | 32.26% |
| RGLD241018P00130000 | 2024-04-25 11:02AM EDT | 2024-10-18 | 13.00 | 10.50 | 12.00 | 0.00 | - | 1 | 11 | 24.59% |
| RGLD241115P00130000 | 2024-05-06 10:47AM EDT | 2024-11-15 | 12.10 | 10.60 | 12.80 | 0.00 | - | 1 | 13 | 25.02% |
| RGLD250117P00130000 | 2024-05-08 12:56PM EDT | 2025-01-17 | 13.60 | 12.40 | 13.90 | -1.50 | -9.93% | 15 | 32 | 24.42% |
© 2024 Yahoo. Tutti i diritti riservati.