Italia markets close in 3 hours 42 minutes
FTSE MIB
34.143,31 -8,10 (-0,02%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,60 +0,61 (+0,77%) Bitcoin EUR
56.991,01 -1.101,61 (-1,90%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00140000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 25.00% |
| RGLD240621C00140000 | 2024-05-08 12:32PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 6.25% |
| RGLD240719C00140000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 6.25% |
| RGLD241018C00140000 | 2024-05-06 10:40AM EDT | 2024-10-18 | 5.23 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 3.13% |
| RGLD241115C00140000 | 2024-05-07 3:23PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 3.13% |
| RGLD250117C00140000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00140000 | 2023-09-07 2:00PM EDT | 2024-06-21 | 31.60 | 35.10 | 36.50 | 0.00 | - | - | 1 | 148.11% |
| RGLD240719P00140000 | 2024-04-03 10:00AM EDT | 2024-07-19 | 19.70 | 19.00 | 19.60 | 0.00 | - | 2 | 2 | 38.54% |
| RGLD241018P00140000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RGLD241115P00140000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 22.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RGLD250117P00140000 | 2023-12-08 3:55PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.