Italia markets open in 1 hour 11 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.176,31 -26,06 (-0,07%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.268,09 -1.009,80 (-1,73%) CMC Crypto 200
1.310,87 +16,20 (+1,25%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00145000 | 2024-05-08 1:36PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RGLD240621C00145000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD240719C00145000 | 2024-05-01 2:02PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RGLD241018C00145000 | 2024-04-29 10:34AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD241115C00145000 | 2024-05-07 12:01PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RGLD250117C00145000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00145000 | 2023-12-12 12:52PM EDT | 2024-06-21 | 29.10 | 23.30 | 25.80 | 0.00 | - | 1 | 0 | 56.01% |
| RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 2024-07-19 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 73.74% |
| RGLD241018P00145000 | 2024-04-17 11:08AM EDT | 2024-10-18 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGLD250117P00145000 | 2023-11-21 11:28AM EDT | 2025-01-17 | 31.40 | 26.30 | 28.30 | 0.00 | - | 1 | 17 | 34.05% |
© 2024 Yahoo. Tutti i diritti riservati.