Italia markets closed
Dow Jones
39.378,63 +322,24 (+0,83%) Nasdaq
16.339,90 +37,14 (+0,23%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.733,99 +133,92 (+0,23%) CMC Crypto 200
1.340,86 +40,76 (+3,13%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00150000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 54 | 62.89% |
| RGLD240621C00150000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 32 | 33.37% |
| RGLD240719C00150000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.80 | -0.11 | -13.25% | 24 | 90 | 30.74% |
| RGLD241018C00150000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 2.75 | 2.80 | 3.10 | 0.00 | - | 23 | 172 | 31.52% |
| RGLD241115C00150000 | 2024-05-01 10:32AM EDT | 2024-11-15 | 3.40 | 3.70 | 4.00 | 0.00 | - | 3 | 163 | 32.31% |
| RGLD250117C00150000 | 2024-05-08 9:57AM EDT | 2025-01-17 | 4.90 | 5.20 | 5.50 | 0.00 | - | 10 | 181 | 32.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00150000 | 2024-04-09 11:50AM EDT | 2024-05-17 | 27.05 | 23.20 | 25.00 | 0.00 | - | 3 | 0 | 58.59% |
| RGLD250117P00150000 | 2024-05-01 11:33AM EDT | 2025-01-17 | 30.10 | 26.10 | 26.90 | 0.00 | - | 4 | 27 | 21.60% |
© 2024 Yahoo. Tutti i diritti riservati.