Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00155000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | +0.06 | +200.00% | 5 | 8 | 66.41% |
RGLD240621C00155000 | 2024-03-27 1:20PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | 0.00 | - | 73 | 73 | 40.72% |
RGLD240719C00155000 | 2024-05-09 12:08PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.13 | -22.41% | 6 | 151 | 31.84% |
RGLD241018C00155000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 2.35 | 1.95 | 2.15 | 0.00 | - | 1 | 2 | 31.83% |
RGLD241115C00155000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 3.80 | 2.70 | 2.95 | 0.00 | - | 4 | 5 | 32.76% |
RGLD250117C00155000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 4.07 | 3.80 | 4.10 | 0.00 | - | 4 | 944 | 32.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD250117P00155000 | 2023-12-12 1:06PM EDT | 2025-01-17 | 39.40 | 32.10 | 35.80 | 0.00 | - | 1 | 0 | 32.95% |