Italia markets closed
Dow Jones
39.372,52 +316,13 (+0,81%) Nasdaq
16.346,84 +44,08 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
57.696,23 -185,24 (-0,32%) CMC Crypto 200
1.339,72 +39,62 (+3,05%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00090000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 34.47 | 33.80 | 37.00 | 0.00 | - | 4 | 4 | 123.54% |
| RGLD240621C00090000 | 2023-11-01 10:02AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RGLD240719C00090000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 35.25 | 34.30 | 37.80 | 0.00 | - | - | 4 | 54.52% |
| RGLD241018C00090000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 34.58 | 35.90 | 38.70 | 0.00 | - | 1 | 0 | 53.70% |
| RGLD250117C00090000 | 2024-03-27 2:22PM EDT | 2025-01-17 | 33.61 | 37.00 | 40.20 | 0.00 | - | 2 | 20 | 49.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00090000 | 2024-03-22 9:48AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 123.24% |
| RGLD240621P00090000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 55.71% |
| RGLD240719P00090000 | 2024-04-01 1:52PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.45 | 0.00 | - | 6 | 26 | 45.17% |
| RGLD241018P00090000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 0.85 | 0.25 | 0.65 | 0.00 | - | 2 | 2 | 32.47% |
| RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 30.52% |
| RGLD250117P00090000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 2.00 | 1.15 | 1.35 | 0.00 | - | 2 | 158 | 31.19% |
© 2024 Yahoo. Tutti i diritti riservati.