Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLS240719C00002000 | 2024-07-02 11:35AM EDT | 2.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 150.00% |
RGLS240719C00003000 | 2024-07-02 10:39AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 142 | 445.31% |
RGLS240719C00004000 | 2024-06-24 10:14AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 528.13% |
RGLS240719C00005000 | 2024-06-05 1:56PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 275.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLS240719P00001000 | 2024-06-24 10:44AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 212.50% |
RGLS240719P00002000 | 2024-07-02 10:42AM EDT | 2.00 | 0.10 | 0.20 | 0.45 | 0.00 | - | 11 | 0 | 132.81% |
RGLS240719P00003000 | 2024-06-06 1:04PM EDT | 3.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 0 | 394.53% |