Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLS241115C00001000 | 2024-04-11 9:46AM EDT | 1.00 | 1.90 | 0.90 | 4.60 | 0.00 | - | - | 5 | 0.00% |
RGLS241115C00002500 | 2024-06-20 11:40AM EDT | 2.50 | 0.70 | 0.00 | 2.00 | 0.00 | - | 182 | 239 | 164.45% |
RGLS241115C00004000 | 2024-06-10 2:35PM EDT | 4.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 20 | 28 | 114.84% |
RGLS241115C00005000 | 2024-06-10 12:40PM EDT | 5.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 4 | 22 | 153.13% |
RGLS241115C00007500 | 2024-04-26 12:09PM EDT | 7.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | 125 | 133 | 192.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLS241115P00001000 | 2024-04-24 2:19PM EDT | 1.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 200 | 171.88% |
RGLS241115P00002500 | 2024-06-21 3:02PM EDT | 2.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | 21 | 105 | 152.73% |
RGLS241115P00005000 | 2024-03-18 10:04AM EDT | 5.00 | 3.00 | 2.70 | 3.70 | 0.00 | - | - | 5 | 194.53% |