Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLS240719C00002000 | 2024-06-28 3:28PM EDT | 2.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 56 | 303 | 675.00% |
RGLS240719C00003000 | 2024-06-25 12:12PM EDT | 3.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 139 | 0.00% |
RGLS240719C00004000 | 2024-06-24 10:14AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 1 | 476.56% |
RGLS240719C00005000 | 2024-06-05 1:56PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 246.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLS240719P00001000 | 2024-06-24 10:44AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 187.50% |
RGLS240719P00002000 | 2024-06-28 2:42PM EDT | 2.00 | 0.40 | 0.25 | 0.45 | +0.18 | +81.82% | 46 | 118 | 128.91% |
RGLS240719P00003000 | 2024-06-06 1:04PM EDT | 3.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | - | 10 | 468.75% |