Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGNX240816C00010000 | 2024-07-01 12:48PM EDT | 10.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RGNX240816C00012500 | 2024-06-26 1:19PM EDT | 12.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RGNX240816C00015000 | 2024-06-28 3:35PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGNX240816P00010000 | 2024-06-28 3:36PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RGNX240816P00012500 | 2024-06-24 9:59AM EDT | 12.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RGNX240816P00015000 | 2024-07-02 12:49PM EDT | 15.00 | 4.55 | 0.00 | 0.00 | +0.58 | +14.61% | 2 | 0 | 0.00% |