Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGNX250117C00010000 | 2024-06-20 10:09AM EDT | 10.00 | 4.13 | 2.10 | 4.80 | 0.00 | - | 2 | 3 | 79.00% |
RGNX250117C00012500 | 2024-06-20 10:09AM EDT | 12.50 | 2.55 | 1.00 | 2.95 | 0.00 | - | 1 | 4 | 66.06% |
RGNX250117C00015000 | 2024-06-26 1:49PM EDT | 15.00 | 1.70 | 0.55 | 2.75 | 0.00 | - | 2 | 9 | 77.39% |
RGNX250117C00017500 | 2024-06-26 1:19PM EDT | 17.50 | 1.17 | 0.35 | 2.40 | 0.00 | - | 2 | 34 | 84.08% |
RGNX250117C00020000 | 2024-06-06 3:58PM EDT | 20.00 | 1.95 | 0.00 | 4.30 | 0.00 | - | 1 | 31 | 118.75% |
RGNX250117C00022500 | 2024-05-20 1:02PM EDT | 22.50 | 2.30 | 0.00 | 2.40 | 0.00 | - | - | 1 | 99.51% |
RGNX250117C00025000 | 2024-06-05 2:06PM EDT | 25.00 | 1.40 | 0.00 | 2.05 | 0.00 | - | - | 1 | 101.51% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGNX250117P00010000 | 2024-06-06 3:06PM EDT | 10.00 | 1.20 | 0.60 | 2.50 | 0.00 | - | - | 1 | 72.27% |
RGNX250117P00012500 | 2024-06-20 9:30AM EDT | 12.50 | 2.65 | 1.65 | 4.10 | 0.00 | - | 1 | 31 | 68.95% |
RGNX250117P00017500 | 2024-06-21 10:02AM EDT | 17.50 | 6.33 | 5.60 | 8.90 | 0.00 | - | 1 | 1 | 86.38% |
RGNX250117P00030000 | 2024-06-14 10:43AM EDT | 30.00 | 18.15 | 16.30 | 21.00 | 0.00 | - | - | 1 | 85.25% |