Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGNX240719C00010000 | 2024-06-27 9:34AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGNX240816C00010000 | 2024-06-27 10:07AM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RGNX241018C00010000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 10.00 | 11.20 | 15.00 | 0.00 | - | - | 1 | 0.00% |
RGNX250117C00010000 | 2024-06-20 10:09AM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGNX240719P00010000 | 2024-06-25 12:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RGNX240816P00010000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGNX250117P00010000 | 2024-06-06 3:06PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |