Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGNX240719C00020000 | 2024-06-24 1:23PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
RGNX241018C00020000 | 2024-06-13 11:47AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RGNX250117C00020000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGNX240719P00020000 | 2024-04-09 9:31AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.00% |
RGNX241018P00020000 | 2024-06-12 1:47PM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |