Italia markets close in 4 hours 53 minutes
FTSE MIB
33.640,53 -66,68 (-0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,54 +0,71 (+0,88%) Bitcoin EUR
57.360,09 +83,79 (+0,15%)
(RGR)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00030000 | 2023-12-20 1:05PM EDT | 30.00 | 16.40 | 12.10 | 16.90 | 0.00 | - | - | 2 | 198.44% |
| RGR240719C00035000 | 2023-12-20 12:16PM EDT | 35.00 | 11.60 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 172.27% |
| RGR240719C00040000 | 2024-06-25 1:08PM EDT | 40.00 | 2.25 | 2.10 | 2.40 | -0.20 | -8.16% | 27 | 30 | 32.23% |
| RGR240719C00045000 | 2024-06-25 3:20PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 49 | 392 | 26.47% |
| RGR240719C00050000 | 2024-06-25 9:54AM EDT | 50.00 | 0.12 | 0.00 | 0.15 | +0.03 | +33.33% | 6 | 596 | 46.09% |
| RGR240719C00055000 | 2024-06-24 1:11PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 116 | 52.73% |
| RGR240719C00060000 | 2024-06-11 1:04PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 60.16% |
| RGR240719C00065000 | 2024-05-07 10:26AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 110.74% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719P00030000 | 2024-02-07 4:42PM EDT | 30.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 2 | 4 | 137.11% |
| RGR240719P00035000 | 2024-06-06 10:37AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 60.35% |
| RGR240719P00040000 | 2024-06-25 2:37PM EDT | 40.00 | 0.30 | 0.20 | 0.35 | +0.03 | +11.11% | 2 | 124 | 23.63% |
| RGR240719P00045000 | 2024-06-21 2:33PM EDT | 45.00 | 3.63 | 2.90 | 5.20 | 0.00 | - | 5 | 281 | 75.10% |
| RGR240719P00050000 | 2024-04-23 3:37PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RGR240719P00065000 | 2024-01-24 2:49PM EDT | 65.00 | 19.30 | 20.20 | 23.80 | 0.00 | - | 2 | 2 | 120.80% |
© 2024 Yahoo. Tutti i diritti riservati.