Italia markets close in 7 hours 24 minutes
FTSE MIB
33.683,99 +529,94 (+1,60%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,11 +0,57 (+0,70%) Bitcoin EUR
58.779,86 +1.592,17 (+2,78%)
Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00030000 | 2023-12-20 1:05PM EDT | 30.00 | 16.40 | 12.10 | 16.90 | 0.00 | - | - | 2 | 226.17% |
| RGR240719C00035000 | 2023-12-20 12:16PM EDT | 35.00 | 11.60 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 195.90% |
| RGR240719C00040000 | 2024-06-28 10:33AM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RGR240719C00045000 | 2024-06-28 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| RGR240719C00050000 | 2024-06-26 12:02PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGR240719C00055000 | 2024-06-24 1:11PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RGR240719C00060000 | 2024-06-11 1:04PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RGR240719C00065000 | 2024-05-07 10:26AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 125.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719P00030000 | 2024-02-07 4:42PM EDT | 30.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 2 | 4 | 153.52% |
| RGR240719P00035000 | 2024-06-06 10:37AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGR240719P00040000 | 2024-06-28 3:49PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RGR240719P00045000 | 2024-06-21 2:33PM EDT | 45.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RGR240719P00050000 | 2024-04-23 3:37PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RGR240719P00065000 | 2024-01-24 2:49PM EDT | 65.00 | 19.30 | 20.20 | 23.80 | 0.00 | - | 2 | 2 | 130.18% |
© 2024 Yahoo. Tutti i diritti riservati.