Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGR240816C00040000 | 2024-06-25 2:07PM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RGR240816C00045000 | 2024-06-28 10:46AM EDT | 45.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RGR240816C00050000 | 2024-06-24 11:25AM EDT | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RGR240816C00060000 | 2024-06-26 1:24PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGR240816P00030000 | 2024-06-26 1:07PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RGR240816P00035000 | 2024-06-28 1:35PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGR240816P00040000 | 2024-06-26 1:07PM EDT | 40.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RGR240816P00045000 | 2024-06-21 2:10PM EDT | 45.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |