Italia markets close in 7 hours 9 minutes
FTSE MIB
33.712,26 +558,21 (+1,68%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,12 +0,58 (+0,71%) Bitcoin EUR
58.740,21 +1.739,15 (+3,05%)
Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR241018C00040000 | 2024-06-25 10:24AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGR241018C00045000 | 2024-06-28 3:45PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RGR241018C00050000 | 2024-06-28 12:28PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGR241018C00055000 | 2024-06-28 1:58PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RGR241018C00060000 | 2024-05-02 12:19PM EDT | 60.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 5 | 52.52% |
| RGR241018C00065000 | 2024-06-04 10:26AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR241018P00030000 | 2024-06-21 3:40PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGR241018P00035000 | 2024-06-21 3:40PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RGR241018P00040000 | 2024-06-25 1:23PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RGR241018P00045000 | 2024-05-24 11:28AM EDT | 45.00 | 3.08 | 2.95 | 6.60 | 0.00 | - | 2 | 768 | 50.12% |
| RGR241018P00050000 | 2024-06-03 3:54PM EDT | 50.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.