Italia markets close in 7 hours 47 minutes
FTSE MIB
33.815,48 +334,08 (+1,00%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,21 +0,40 (+0,48%) Bitcoin EUR
56.601,37 -1.534,54 (-2,64%)
Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 1 | 22.50 | 0.18 | 0.00 | - | - | 7 |
| 19.99 | 0.00 | - | - | 1 | 25.00 | 0.40 | 0.00 | - | - | 8 |
| 16.68 | 0.00 | - | 1 | 7 | 30.00 | 0.55 | 0.00 | - | 23 | 46 |
| 12.00 | 0.00 | - | 2 | 7 | 35.00 | 0.85 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 11 | 0 | 40.00 | 2.25 | +0.20 | +9.76% | 30 | 0 |
| 1.80 | -0.15 | -7.69% | 6 | 0 | 45.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 50.00 | 7.60 | 0.00 | - | 15 | 0 |
| 0.34 | 0.00 | - | 12 | 0 | 55.00 | 10.50 | 0.00 | - | 1 | 99 |
| 0.25 | 0.00 | - | 1 | 0 | 60.00 | 9.30 | 0.00 | - | 3 | 5 |
| 0.26 | 0.00 | - | 10 | 0 | 65.00 | 18.67 | 0.00 | - | 2 | 0 |
| 0.09 | -0.26 | -74.29% | 5 | 0 | 70.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 36 | 38 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.