Italia markets close in 7 hours 24 minutes
FTSE MIB
33.683,67 +529,62 (+1,60%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,11 +0,57 (+0,70%) Bitcoin EUR
58.779,86 +1.592,17 (+2,78%)
Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR250117C00022500 | 2024-06-14 3:06PM EDT | 22.50 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGR250117C00040000 | 2024-06-14 3:44PM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGR250117C00045000 | 2024-06-28 3:49PM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RGR250117C00050000 | 2024-06-03 10:58AM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGR250117C00055000 | 2024-06-10 10:16AM EDT | 55.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR250117P00030000 | 2024-05-20 10:28AM EDT | 30.00 | 0.34 | 0.30 | 0.60 | 0.00 | - | - | 1 | 38.04% |
| RGR250117P00035000 | 2024-06-17 10:19AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RGR250117P00040000 | 2024-06-25 3:44PM EDT | 40.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RGR250117P00045000 | 2024-06-10 10:00AM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGR250117P00050000 | 2024-05-23 3:48PM EDT | 50.00 | 7.70 | 7.60 | 11.60 | 0.00 | - | - | 2 | 49.08% |
© 2024 Yahoo. Tutti i diritti riservati.