Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGR240719C00035000 | 2023-12-20 12:16PM EDT | 2024-07-19 | 11.60 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 186.33% |
RGR241115C00035000 | 2023-12-19 4:59PM EDT | 2024-11-15 | 12.00 | 10.30 | 11.00 | 0.00 | - | 2 | 7 | 72.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGR240719P00035000 | 2024-06-06 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 59.86% |
RGR241018P00035000 | 2024-06-21 3:40PM EDT | 2024-10-18 | 0.60 | 0.30 | 2.60 | 0.00 | - | 2 | 18 | 62.72% |
RGR241115P00035000 | 2024-06-24 10:12AM EDT | 2024-11-15 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 230 | 34.45% |
RGR250117P00035000 | 2024-06-17 10:19AM EDT | 2025-01-17 | 0.95 | 0.90 | 2.95 | 0.00 | - | - | 1 | 50.10% |