Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGR240719C00040000 | 2024-06-28 10:33AM EDT | 2024-07-19 | 2.40 | 0.85 | 2.35 | +0.15 | +6.67% | 23 | 32 | 35.06% |
RGR241115C00040000 | 2024-06-28 3:50PM EDT | 2024-11-15 | 4.20 | 4.10 | 4.40 | -1.10 | -20.75% | 11 | 30 | 34.89% |
RGR250117C00040000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 5.50 | 4.50 | 5.00 | 0.00 | - | 3 | 4 | 34.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGR240719P00040000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 3 | 126 | 24.51% |
RGR240816P00040000 | 2024-06-26 1:07PM EDT | 2024-08-16 | 1.11 | 1.00 | 1.20 | 0.00 | - | 1 | 11 | 32.08% |
RGR241018P00040000 | 2024-06-25 1:23PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.70 | 0.00 | - | 1 | 124 | 27.05% |
RGR241115P00040000 | 2024-06-24 1:17PM EDT | 2024-11-15 | 2.05 | 2.00 | 2.25 | 0.00 | - | 53 | 838 | 29.83% |
RGR250117P00040000 | 2024-06-25 3:44PM EDT | 2025-01-17 | 2.31 | 2.20 | 2.55 | 0.00 | - | 2 | 10 | 27.31% |