Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.557,29 -880,91 (-1,53%)
Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00045000 | 2024-06-28 12:26PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 33 | 430 | 26.56% |
| RGR240816C00045000 | 2024-06-28 10:46AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.70 | +0.04 | +5.71% | 1 | 1,587 | 30.52% |
| RGR241018C00045000 | 2024-06-20 1:05PM EDT | 2024-10-18 | 1.30 | 1.15 | 1.45 | -0.45 | -25.71% | 10 | 254 | 29.42% |
| RGR241115C00045000 | 2024-06-28 3:21PM EDT | 2024-11-15 | 1.95 | 1.75 | 2.00 | 0.00 | - | 1 | 174 | 31.98% |
| RGR250117C00045000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 2.35 | 2.20 | 2.45 | -0.10 | -4.08% | 1 | 11 | 30.31% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719P00045000 | 2024-06-21 2:33PM EDT | 2024-07-19 | 3.63 | 3.00 | 3.90 | 0.00 | - | 5 | 159 | 41.90% |
| RGR240816P00045000 | 2024-06-21 2:10PM EDT | 2024-08-16 | 4.03 | 3.80 | 5.20 | 0.00 | - | 6 | 6 | 51.51% |
| RGR241018P00045000 | 2024-05-24 11:28AM EDT | 2024-10-18 | 3.08 | 2.95 | 6.60 | 0.00 | - | 2 | 768 | 49.68% |
| RGR241115P00045000 | 2024-06-10 10:00AM EDT | 2024-11-15 | 4.55 | 4.60 | 5.00 | 0.00 | - | 2 | 284 | 28.42% |
| RGR250117P00045000 | 2024-06-10 10:00AM EDT | 2025-01-17 | 4.70 | 4.80 | 5.20 | 0.00 | - | - | 2 | 25.32% |
© 2024 Yahoo. Tutti i diritti riservati.