Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.587,44 -865,47 (-1,51%)
Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00050000 | 2024-06-26 12:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 591 | 40.23% |
| RGR240816C00050000 | 2024-06-24 11:25AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.20 | 0.00 | - | 2 | 6 | 34.86% |
| RGR241018C00050000 | 2024-06-28 12:28PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.60 | -0.60 | -54.55% | 1 | 207 | 31.42% |
| RGR241115C00050000 | 2024-06-25 12:41PM EDT | 2024-11-15 | 1.45 | 0.65 | 0.85 | 0.00 | - | 8 | 453 | 31.74% |
| RGR250117C00050000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 1.90 | 0.95 | 1.20 | 0.00 | - | 1 | 7 | 30.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719P00050000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RGR241018P00050000 | 2024-06-03 3:54PM EDT | 2024-10-18 | 6.02 | 7.20 | 9.30 | 0.00 | - | 14 | 16 | 37.01% |
| RGR241115P00050000 | 2024-06-07 2:48PM EDT | 2024-11-15 | 7.60 | 8.50 | 9.20 | 0.00 | - | 15 | 69 | 31.76% |
| RGR250117P00050000 | 2024-05-23 3:48PM EDT | 2025-01-17 | 7.70 | 7.60 | 11.60 | 0.00 | - | - | 2 | 48.85% |
© 2024 Yahoo. Tutti i diritti riservati.