Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGR240719C00055000 | 2024-06-24 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 116 | 51.56% |
RGR241018C00055000 | 2024-06-28 1:58PM EDT | 2024-10-18 | 0.22 | 0.05 | 2.30 | +0.06 | +37.50% | 7 | 50 | 51.32% |
RGR241115C00055000 | 2024-06-28 1:58PM EDT | 2024-11-15 | 0.34 | 0.20 | 0.45 | +0.19 | +126.67% | 12 | 199 | 34.23% |
RGR250117C00055000 | 2024-06-10 10:16AM EDT | 2025-01-17 | 0.67 | 0.35 | 2.50 | 0.00 | - | 1 | 29 | 51.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGR241115P00055000 | 2024-01-02 12:22PM EDT | 2024-11-15 | 10.50 | 8.60 | 11.70 | 0.00 | - | 1 | 99 | 0.00% |