Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGR240719C00065000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 118.85% |
RGR241018C00065000 | 2024-06-04 10:26AM EDT | 2024-10-18 | 0.09 | 0.00 | 1.15 | 0.00 | - | 1 | 13 | 56.79% |
RGR241115C00065000 | 2024-06-25 11:33AM EDT | 2024-11-15 | 0.26 | 0.05 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGR240719P00065000 | 2024-01-24 2:49PM EDT | 2024-07-19 | 19.30 | 20.20 | 23.80 | 0.00 | - | 2 | 2 | 123.83% |
RGR241115P00065000 | 2024-04-25 3:37PM EDT | 2024-11-15 | 18.67 | 19.50 | 23.30 | 0.00 | - | 2 | 0 | 0.00% |