Italia markets close in 3 hours 32 minutes
FTSE MIB
33.521,98 -185,23 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 287 | 671 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 56 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 22 | 484 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 119 | 155 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 20 | 110 |
| - | - | - | - | - | 197.50 | 0.23 | 0.00 | - | 2 | 78 |
| 26.10 | 0.00 | - | 1 | 303 | 200.00 | 0.39 | 0.00 | - | 36 | 232 |
| - | - | - | - | - | 202.50 | 0.57 | 0.00 | - | 22 | 30 |
| - | - | - | - | - | 205.00 | 0.60 | 0.00 | - | 129 | 265 |
| 7.70 | 0.00 | - | 2 | 2 | 207.50 | 1.15 | 0.00 | - | 42 | 69 |
| 6.70 | 0.00 | - | 5 | 6 | 210.00 | 1.52 | 0.00 | - | 101 | 188 |
| 4.51 | 0.00 | - | 27 | 35 | 212.50 | 2.55 | 0.00 | - | 158 | 80 |
| 4.06 | 0.00 | - | 66 | 67 | 215.00 | 3.67 | 0.00 | - | 106 | 197 |
| 3.20 | 0.00 | - | 112 | 81 | 217.50 | 5.90 | 0.00 | - | 41 | 55 |
| 2.05 | 0.00 | - | 173 | 200 | 220.00 | 7.92 | 0.00 | - | 45 | 128 |
| 1.19 | 0.00 | - | 29 | 59 | 222.50 | 9.98 | 0.00 | - | 22 | 92 |
| 0.96 | 0.00 | - | 164 | 148 | 225.00 | 11.30 | 0.00 | - | 7 | 70 |
| 0.65 | 0.00 | - | 37 | 96 | 227.50 | 14.03 | 0.00 | - | 4 | 106 |
| 0.46 | 0.00 | - | 137 | 223 | 230.00 | 16.45 | 0.00 | - | 29 | 132 |
| 0.30 | 0.00 | - | 316 | 223 | 232.50 | 8.40 | 0.00 | - | 8 | 42 |
| 0.25 | 0.00 | - | 169 | 343 | 235.00 | 20.10 | 0.00 | - | 5 | 130 |
| 0.14 | 0.00 | - | 7 | 24 | 237.50 | 11.78 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 48 | 336 | 240.00 | 26.35 | 0.00 | - | 6 | 40 |
| 0.10 | 0.00 | - | 24 | 230 | 242.50 | 15.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 28 | 145 | 245.00 | 31.55 | 0.00 | - | 3 | 4 |
| 0.53 | 0.00 | - | 21 | 20 | 247.50 | 21.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 40 | 320 | 250.00 | 36.20 | 0.00 | - | 6 | 1 |
| 0.30 | 0.00 | - | 13 | 8 | 252.50 | 25.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 64 | 255.00 | 39.65 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 4 | 18 | 257.50 | 40.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 58 | 260.00 | 40.26 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 6 | 24 | 262.50 | 30.67 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 8 | 71 | 265.00 | 33.35 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 10 | 15 | 267.50 | 40.10 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 51 | 88 | 270.00 | 47.37 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 64 | 69 | 272.50 | 15.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 36 | 275.00 | 47.62 | 0.00 | - | 9 | 3 |
| 0.78 | 0.00 | - | 10 | 32 | 277.50 | 51.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 51 | 280.00 | 61.70 | 0.00 | - | 12 | 11 |
| 0.05 | 0.00 | - | 2 | 4 | 282.50 | 20.30 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 48 | 285.00 | 50.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 287.50 | 69.28 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 33 | 290.00 | 21.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 98 | 292.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 198 | 295.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 218 | 300.00 | 72.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 225 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 32 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 23 | 315.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 30 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 318 | 320 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 23 | 330.00 | 96.00 | 0.00 | - | 3 | 0 |
| 0.76 | 0.00 | - | 1 | 4 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 533 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 124 | 127 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 55 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 360.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 5 | 6 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 87 | 87 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 61 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 225 | 240 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.