Italia markets close in 31 minutes
FTSE MIB
33.128,75 -58,14 (-0,18%) Dow Jones
39.356,51 +192,45 (+0,49%) Nasdaq
17.935,35 +76,67 (+0,43%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,40 -0,34 (-0,42%) Bitcoin EUR
56.742,93 -848,83 (-1,47%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 210 | 296 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 631 | 632 |
| - | - | - | - | - | 180.00 | 0.36 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 277 | 291 |
| 26.20 | 0.00 | - | 7 | 7 | 195.00 | 0.05 | 0.00 | - | 764 | 62 |
| - | - | - | - | - | 197.50 | 1.10 | 0.00 | - | 10 | 15 |
| 32.00 | 0.00 | - | 2 | 20 | 200.00 | 0.15 | 0.00 | - | 20 | 395 |
| - | - | - | - | - | 202.50 | 0.07 | -0.14 | -66.67% | 1 | 14 |
| 32.00 | 0.00 | - | 3 | 10 | 205.00 | 0.07 | -0.08 | -53.33% | 5 | 29 |
| - | - | - | - | - | 207.50 | 0.17 | 0.00 | - | 29 | 22 |
| 23.00 | 0.00 | - | 4 | 5 | 210.00 | 0.10 | -0.13 | -56.52% | 17 | 61 |
| - | - | - | - | - | 212.50 | 0.08 | -0.17 | -68.00% | 1 | 18 |
| 29.80 | +4.85 | +20.29% | 2 | 36 | 215.00 | 0.18 | -0.32 | -64.00% | 3 | 101 |
| 22.60 | 0.00 | - | 1 | 15 | 217.50 | 0.40 | -0.07 | -14.89% | 3 | 24 |
| 25.58 | +5.29 | +26.07% | 3 | 60 | 220.00 | 0.25 | -0.40 | -61.54% | 12 | 179 |
| 16.00 | 0.00 | - | 8 | 28 | 222.50 | 0.40 | -0.48 | -54.55% | 6 | 50 |
| 20.20 | +4.45 | +28.25% | 4 | 36 | 225.00 | 0.45 | -0.70 | -60.87% | 5 | 174 |
| 15.70 | +3.69 | +30.72% | 2 | 43 | 227.50 | 1.09 | -0.51 | -31.87% | 11 | 9 |
| 11.89 | 0.00 | - | 47 | 100 | 230.00 | 0.90 | -1.30 | -59.09% | 36 | 228 |
| 14.38 | +4.38 | +43.80% | 3 | 38 | 232.50 | 1.38 | -1.48 | -51.75% | 21 | 25 |
| 14.00 | +5.20 | +59.09% | 9 | 67 | 235.00 | 1.80 | -2.20 | -55.00% | 1 | 105 |
| 8.10 | +3.30 | +68.75% | 6 | 36 | 237.50 | 1.95 | -2.75 | -58.51% | 51 | 21 |
| 10.05 | +4.29 | +74.48% | 10 | 137 | 240.00 | 2.78 | -3.26 | -53.97% | 15 | 56 |
| 8.73 | +3.73 | +74.60% | 30 | 39 | 242.50 | - | - | - | - | - |
| 6.62 | +2.72 | +69.74% | 23 | 39 | 245.00 | 5.30 | -4.40 | -45.36% | 29 | 9 |
| 5.20 | +2.15 | +70.49% | 47 | 34 | 247.50 | 5.60 | -24.10 | -81.14% | 11 | 5 |
| 4.51 | +2.11 | +87.92% | 28 | 83 | 250.00 | 7.70 | -11.07 | -58.98% | 8 | 19 |
| 3.80 | +1.85 | +94.87% | 5 | 25 | 252.50 | 34.70 | 0.00 | - | 20 | 10 |
| 2.94 | +1.39 | +89.68% | 14 | 19 | 255.00 | 37.35 | 0.00 | - | 20 | 11 |
| 1.55 | +0.40 | +34.78% | 43 | 20 | 260.00 | 31.30 | 0.00 | - | 11 | 0 |
| 0.95 | +0.30 | +32.26% | 45 | 34 | 265.00 | 34.25 | 0.00 | - | 1 | 0 |
| 0.75 | +0.36 | +92.31% | 32 | 55 | 270.00 | 58.00 | 0.00 | - | 12 | 0 |
| 0.46 | +0.06 | +15.00% | 30 | 16 | 275.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.30 | +0.10 | +50.00% | 1 | 12 | 280.00 | 52.01 | 0.00 | - | 13 | 2 |
| 0.20 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 290.00 | 26.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 14 | 45 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 300.00 | 52.21 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 305.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 14 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 650 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 201 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 102 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 24 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 373 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 21 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.