Italia markets closed
FTSE MIB
33.098,37 -88,52 (-0,27%) Dow Jones
39.243,20 +79,14 (+0,20%) Nasdaq
17.906,42 +47,73 (+0,27%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,45 -0,29 (-0,35%) Bitcoin EUR
56.817,67 -689,11 (-1,20%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.06 | -0.69 | -92.00% | 2 | 3 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 185.00 | 0.31 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 195.00 | 0.37 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 200.00 | 0.32 | -0.05 | -11.11% | 16 | 182 |
| 18.00 | 0.00 | - | 1 | 2 | 205.00 | 1.05 | 0.00 | - | 6 | 67 |
| 12.92 | 0.00 | - | 1 | 16 | 210.00 | 0.80 | 0.00 | - | 9 | 27 |
| 32.70 | +20.70 | +172.50% | 1 | 4 | 215.00 | 1.45 | 0.00 | - | 35 | 40 |
| 25.40 | +2.00 | +8.55% | 4 | 7 | 220.00 | 1.35 | -0.95 | -41.30% | 15 | 45 |
| 23.00 | +8.80 | +61.97% | 1 | 8 | 225.00 | 2.12 | -1.38 | -39.43% | 4 | 35 |
| 19.95 | +7.45 | +59.60% | 2 | 26 | 230.00 | 2.72 | -1.68 | -38.18% | 106 | 286 |
| 14.00 | +2.13 | +17.94% | 4 | 418 | 235.00 | 6.35 | 0.00 | - | 32 | 24 |
| 11.20 | +2.30 | +25.84% | 18 | 33 | 240.00 | 5.61 | -2.99 | -34.77% | 25 | 14 |
| 9.50 | +2.85 | +42.86% | 24 | 43 | 245.00 | 10.00 | -2.45 | -19.68% | 2 | 3 |
| 7.20 | +2.30 | +46.94% | 11 | 62 | 250.00 | 20.56 | 0.00 | - | 14 | 22 |
| 5.65 | +2.46 | +77.12% | 17 | 41 | 255.00 | 32.73 | 0.00 | - | - | 1 |
| 3.32 | +0.59 | +21.61% | 12 | 14 | 260.00 | 46.30 | 0.00 | - | 1 | 4 |
| 3.10 | +1.70 | +121.43% | 2 | 6 | 265.00 | 38.32 | 0.00 | - | - | 1 |
| 2.40 | +0.95 | +65.52% | 1 | 11 | 270.00 | - | - | - | - | - |
| 1.80 | +0.50 | +38.46% | 1 | 2 | 275.00 | 60.40 | 0.00 | - | 1 | 1 |
| 1.11 | +0.26 | +30.59% | 4 | 13 | 280.00 | 62.85 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 1 | 2 | 285.00 | 70.00 | 0.00 | - | 230 | 0 |
| 0.51 | 0.00 | - | 4 | 7 | 290.00 | 34.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 295.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 4 | 300.00 | 41.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 43.40 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 230 | 230 | 315.00 | 43.59 | 0.00 | - | 1 | 0 |
| 0.10 | -0.08 | -44.44% | 5 | 91 | 320.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 4 | 325.00 | - | - | - | - | - |
| 0.15 | -5.85 | -97.50% | 1 | 10 | 330.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 21 | 11 | 340.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 5 | 3 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 64 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.