Italia markets close in 1 hour 59 minutes
FTSE MIB
32.892,03 +226,82 (+0,69%) Dow Jones
38.445,74 -143,42 (-0,37%) Nasdaq
17.701,60 +12,72 (+0,07%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,03 +0,58 (+0,74%) Bitcoin EUR
61.226,30 -961,80 (-1,55%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240719C00200000 | 2024-06-14 11:49AM EDT | 200.00 | 32.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RH240719C00210000 | 2024-06-14 12:22PM EDT | 210.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240719C00220000 | 2024-06-14 3:59PM EDT | 220.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 0.00% |
| RH240719C00230000 | 2024-06-14 3:42PM EDT | 230.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 73 | 0.39% |
| RH240719C00240000 | 2024-06-14 3:48PM EDT | 240.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 153 | 60 | 3.13% |
| RH240719C00250000 | 2024-06-14 3:59PM EDT | 250.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 560 | 567 | 6.25% |
| RH240719C00260000 | 2024-06-14 3:51PM EDT | 260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 43 | 99 | 12.50% |
| RH240719C00270000 | 2024-06-14 2:27PM EDT | 270.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 153 | 162 | 12.50% |
| RH240719C00280000 | 2024-06-14 3:51PM EDT | 280.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 318 | 153 | 12.50% |
| RH240719C00290000 | 2024-06-14 1:23PM EDT | 290.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 228 | 159 | 12.50% |
| RH240719C00300000 | 2024-06-14 3:31PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 191 | 372 | 25.00% |
| RH240719C00310000 | 2024-06-14 11:55AM EDT | 310.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 113 | 37 | 25.00% |
| RH240719C00320000 | 2024-06-14 3:19PM EDT | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 192 | 25.00% |
| RH240719C00330000 | 2024-06-14 3:48PM EDT | 330.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 54 | 125 | 25.00% |
| RH240719C00340000 | 2024-06-14 1:05PM EDT | 340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 26 | 25.00% |
| RH240719C00350000 | 2024-06-14 10:58AM EDT | 350.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 305 | 25.00% |
| RH240719C00360000 | 2024-06-14 1:10PM EDT | 360.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 25.00% |
| RH240719C00370000 | 2024-06-14 1:15PM EDT | 370.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 69 | 24 | 25.00% |
| RH240719C00380000 | 2024-06-14 12:00PM EDT | 380.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| RH240719C00390000 | 2024-06-14 9:45AM EDT | 390.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| RH240719C00400000 | 2024-06-14 9:55AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 108 | 25.00% |
| RH240719C00410000 | 2024-06-14 9:55AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 327 | 50.00% |
| RH240719C00420000 | 2024-06-14 9:55AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 148 | 199 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240719P00150000 | 2024-06-14 11:27AM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| RH240719P00170000 | 2024-06-14 1:42PM EDT | 170.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RH240719P00180000 | 2024-06-14 2:16PM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 12.50% |
| RH240719P00185000 | 2024-06-14 3:31PM EDT | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 12.50% |
| RH240719P00190000 | 2024-06-14 3:31PM EDT | 190.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 95 | 117 | 12.50% |
| RH240719P00195000 | 2024-06-14 3:54PM EDT | 195.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 60 | 265 | 12.50% |
| RH240719P00200000 | 2024-06-14 3:41PM EDT | 200.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 840 | 338 | 12.50% |
| RH240719P00210000 | 2024-06-14 3:56PM EDT | 210.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 180 | 112 | 6.25% |
| RH240719P00220000 | 2024-06-14 3:52PM EDT | 220.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 724 | 591 | 3.13% |
| RH240719P00230000 | 2024-06-14 3:16PM EDT | 230.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 179 | 200 | 0.00% |
| RH240719P00240000 | 2024-06-14 3:56PM EDT | 240.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 51 | 108 | 0.00% |
| RH240719P00250000 | 2024-06-14 1:12PM EDT | 250.00 | 26.88 | 0.00 | 0.00 | 0.00 | - | 51 | 1,107 | 0.00% |
| RH240719P00260000 | 2024-06-14 3:39PM EDT | 260.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 35 | 328 | 0.00% |
| RH240719P00270000 | 2024-06-14 1:00PM EDT | 270.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 27 | 1,294 | 0.00% |
| RH240719P00280000 | 2024-06-14 1:02PM EDT | 280.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 17 | 185 | 0.00% |
| RH240719P00290000 | 2024-06-14 9:36AM EDT | 290.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| RH240719P00300000 | 2024-06-13 1:27PM EDT | 300.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| RH240719P00310000 | 2024-05-29 11:30AM EDT | 310.00 | 61.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RH240719P00320000 | 2024-05-24 11:08AM EDT | 320.00 | 72.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.