Italia markets close in 2 hours 20 minutes
FTSE MIB
33.646,19 +337,42 (+1,01%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,84 +0,11 (+0,14%) Bitcoin EUR
56.881,77 -3.057,08 (-5,10%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240719C00195000 | 2024-06-18 1:39PM EDT | 195.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RH240719C00200000 | 2024-06-20 12:45PM EDT | 200.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH240719C00210000 | 2024-06-21 2:51PM EDT | 210.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| RH240719C00220000 | 2024-06-21 3:55PM EDT | 220.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 276 | 279 | 1.56% |
| RH240719C00230000 | 2024-06-21 3:10PM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 6.25% |
| RH240719C00240000 | 2024-06-21 3:07PM EDT | 240.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 51 | 278 | 6.25% |
| RH240719C00250000 | 2024-06-21 3:57PM EDT | 250.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 658 | 12.50% |
| RH240719C00260000 | 2024-06-21 1:56PM EDT | 260.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 26 | 124 | 12.50% |
| RH240719C00270000 | 2024-06-21 3:26PM EDT | 270.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 760 | 12.50% |
| RH240719C00280000 | 2024-06-21 3:48PM EDT | 280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 25.00% |
| RH240719C00290000 | 2024-06-21 9:36AM EDT | 290.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 25.00% |
| RH240719C00300000 | 2024-06-21 3:58PM EDT | 300.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 373 | 25.00% |
| RH240719C00310000 | 2024-06-18 12:40PM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| RH240719C00320000 | 2024-06-20 12:17PM EDT | 320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 25.00% |
| RH240719C00330000 | 2024-06-20 12:17PM EDT | 330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 25.00% |
| RH240719C00340000 | 2024-06-21 3:48PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| RH240719C00350000 | 2024-06-21 2:51PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 361 | 25.00% |
| RH240719C00360000 | 2024-06-21 12:12PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| RH240719C00370000 | 2024-06-21 9:57AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 50.00% |
| RH240719C00380000 | 2024-06-17 10:10AM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| RH240719C00390000 | 2024-06-17 9:41AM EDT | 390.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| RH240719C00400000 | 2024-06-17 2:51PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| RH240719C00410000 | 2024-06-21 12:12PM EDT | 410.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 50.00% |
| RH240719C00420000 | 2024-06-14 9:55AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 148 | 199 | 50.00% |
| RH240719C00430000 | 2024-06-17 9:36AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 128 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240719P00130000 | 2024-06-21 10:17AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| RH240719P00150000 | 2024-06-21 12:25PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| RH240719P00170000 | 2024-06-17 11:32AM EDT | 170.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RH240719P00175000 | 2024-06-21 3:58PM EDT | 175.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| RH240719P00180000 | 2024-06-21 12:34PM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| RH240719P00185000 | 2024-06-21 3:14PM EDT | 185.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 12.50% |
| RH240719P00190000 | 2024-06-21 2:52PM EDT | 190.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 12.50% |
| RH240719P00195000 | 2024-06-21 3:11PM EDT | 195.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 6.25% |
| RH240719P00200000 | 2024-06-21 3:34PM EDT | 200.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 45 | 566 | 6.25% |
| RH240719P00210000 | 2024-06-21 2:13PM EDT | 210.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 318 | 516 | 3.13% |
| RH240719P00220000 | 2024-06-21 3:58PM EDT | 220.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 130 | 798 | 0.00% |
| RH240719P00230000 | 2024-06-21 3:32PM EDT | 230.00 | 18.36 | 0.00 | 0.00 | 0.00 | - | 24 | 294 | 0.00% |
| RH240719P00240000 | 2024-06-21 12:47PM EDT | 240.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| RH240719P00250000 | 2024-06-21 12:04PM EDT | 250.00 | 32.34 | 0.00 | 0.00 | 0.00 | - | 6 | 1,098 | 0.00% |
| RH240719P00260000 | 2024-06-21 11:52AM EDT | 260.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| RH240719P00270000 | 2024-06-21 10:21AM EDT | 270.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 12 | 1,305 | 0.00% |
| RH240719P00280000 | 2024-06-20 10:15AM EDT | 280.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| RH240719P00290000 | 2024-06-14 9:36AM EDT | 290.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240719P00300000 | 2024-06-18 9:52AM EDT | 300.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240719P00310000 | 2024-05-29 11:30AM EDT | 310.00 | 61.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RH240719P00320000 | 2024-05-24 11:08AM EDT | 320.00 | 72.84 | 100.00 | 108.70 | 0.00 | - | 14 | 0 | 70.31% |
| RH240719P00340000 | 2024-06-18 9:52AM EDT | 340.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.