Italia markets close in 3 hours 2 minutes
FTSE MIB
33.512,86 -194,35 (-0,58%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.527,50 +263,37 (+0,46%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.07 | -0.02 | -22.22% | 20 | 128 |
| - | - | - | - | - | 150.00 | 0.19 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 170.00 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.32 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 180.00 | 0.80 | +0.23 | +40.35% | 5 | 25 |
| - | - | - | - | - | 185.00 | 1.09 | +0.42 | +62.69% | 16 | 344 |
| - | - | - | - | - | 190.00 | 1.61 | +0.61 | +61.00% | 13 | 157 |
| 31.12 | 0.00 | - | - | 10 | 195.00 | 2.70 | +1.24 | +84.93% | 2 | 366 |
| 30.90 | 0.00 | - | 1 | 2 | 200.00 | 4.00 | +2.20 | +122.22% | 13 | 496 |
| 12.25 | -10.94 | -47.18% | 12 | 24 | 210.00 | 7.60 | +3.29 | +76.33% | 59 | 523 |
| 8.50 | -7.10 | -45.51% | 59 | 288 | 220.00 | 12.95 | +6.75 | +108.87% | 48 | 668 |
| 4.70 | -3.76 | -44.44% | 49 | 147 | 230.00 | 12.40 | 0.00 | - | 35 | 299 |
| 2.45 | -2.30 | -48.42% | 17 | 269 | 240.00 | 17.02 | 0.00 | - | 18 | 143 |
| 1.45 | -1.65 | -53.23% | 315 | 935 | 250.00 | 37.13 | +13.88 | +59.70% | 2 | 1,101 |
| 0.80 | -1.00 | -55.56% | 215 | 291 | 260.00 | 43.70 | +2.45 | +5.94% | 1 | 336 |
| 0.50 | -0.50 | -50.00% | 3 | 1,192 | 270.00 | 40.80 | 0.00 | - | 1 | 1,299 |
| 0.22 | -0.57 | -72.15% | 1 | 304 | 280.00 | 59.00 | 0.00 | - | 1 | 28 |
| 0.46 | 0.00 | - | 59 | 280 | 290.00 | 56.00 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 373 | 300.00 | 72.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 38 | 310.00 | 61.28 | 0.00 | - | 19 | 0 |
| 0.40 | 0.00 | - | 5 | 186 | 320.00 | 72.84 | 0.00 | - | 14 | 0 |
| 0.05 | -0.30 | -85.71% | 3 | 118 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 340.00 | 112.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 361 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 39 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 124 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 17 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 5 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 155 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 384 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 229 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 128 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.