Italia markets closed
FTSE MIB
33.126,86 -60,03 (-0,18%) Dow Jones
39.275,57 +111,51 (+0,28%) Nasdaq
17.910,65 +51,97 (+0,29%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,43 -0,31 (-0,38%) Bitcoin EUR
56.836,83 -602,71 (-1,05%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 0.38 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 2 |
| 44.00 | 0.00 | - | - | 1 | 190.00 | 0.80 | 0.00 | - | 1 | 2,575 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 200.00 | 0.75 | -0.55 | -42.31% | 3 | 32 |
| - | - | - | - | - | 205.00 | 1.05 | -0.60 | -36.36% | 3 | 55 |
| - | - | - | - | - | 210.00 | 2.60 | 0.00 | - | 28 | 32 |
| 28.40 | 0.00 | - | 5 | 2 | 215.00 | 2.18 | -1.31 | -37.54% | 10 | 11 |
| 22.00 | 0.00 | - | 2 | 5 | 220.00 | 2.80 | -1.84 | -39.66% | 1 | 61 |
| 19.80 | 0.00 | - | 553 | 209 | 225.00 | 3.80 | -2.34 | -38.11% | 4 | 9 |
| 17.85 | 0.00 | - | 4 | 22 | 230.00 | 5.17 | -2.32 | -30.97% | 1 | 26 |
| 9.91 | 0.00 | - | 16 | 19 | 235.00 | 17.44 | 0.00 | - | 9 | 6 |
| 17.43 | +4.51 | +34.91% | 7 | 25 | 240.00 | 14.45 | 0.00 | - | 1 | 3 |
| 10.50 | 0.00 | - | 561 | 237 | 245.00 | 15.00 | 0.00 | - | 2 | 42 |
| 9.90 | +1.40 | +16.47% | 2 | 58 | 250.00 | 37.17 | 0.00 | - | - | 0 |
| 9.17 | +2.97 | +47.90% | 6 | 24 | 255.00 | 41.37 | 0.00 | - | - | 0 |
| 8.10 | +2.35 | +40.87% | 2 | 16 | 260.00 | 32.50 | 0.00 | - | 1 | 1 |
| 5.72 | +3.37 | +143.40% | 5 | 35 | 265.00 | 12.74 | 0.00 | - | - | 15 |
| 5.19 | +1.79 | +52.65% | 1 | 11 | 270.00 | 52.50 | 0.00 | - | 1 | 3 |
| 4.10 | +1.15 | +38.98% | 8 | 1,381 | 275.00 | 43.35 | 0.00 | - | 1 | 3 |
| 3.70 | +1.55 | +72.09% | 1 | 8 | 280.00 | 49.00 | 0.00 | - | 1 | 1 |
| 3.00 | +1.55 | +106.90% | 2 | 790 | 285.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 28 | 290.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 17 | 12 | 295.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 20 | 300.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 17 | 305.00 | - | - | - | - | - |
| 1.10 | +0.27 | +32.53% | 2 | 10 | 310.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 14 | 315.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 14 | 320.00 | 83.50 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 2 | 325.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 16 | 35 | 330.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 20 | 335.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 12 | 340.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 30 | 350.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 30 | 360.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 0 | 365.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.