Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 170.00 | 1.03 | 0.00 | - | - | 21 |
- | - | - | - | - | 175.00 | 0.35 | -0.05 | -12.50% | 1 | 3 |
- | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 185.00 | 0.55 | -0.22 | -28.57% | 6 | 1,503 |
- | - | - | - | - | 190.00 | 2.75 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 195.00 | 0.81 | -0.79 | -49.38% | 2 | 9 |
- | - | - | - | - | 200.00 | 1.30 | -0.76 | -36.89% | 3 | 5 |
- | - | - | - | - | 205.00 | 1.70 | -2.25 | -56.96% | 1 | 26 |
- | - | - | - | - | 210.00 | 3.34 | 0.00 | - | 10 | 12 |
29.00 | 0.00 | - | 1 | 1 | 215.00 | 3.12 | -2.68 | -46.21% | 5 | 6 |
28.00 | +1.78 | +6.79% | 2 | 6 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 225.00 | 7.00 | 0.00 | - | 1 | 5 |
17.00 | 0.00 | - | 2 | 3 | 230.00 | 21.30 | 0.00 | - | 1 | 3 |
21.10 | +3.50 | +19.89% | 1 | 19 | 235.00 | 11.20 | 0.00 | - | 61 | 42 |
14.00 | +5.30 | +60.92% | 2 | 5 | 245.00 | - | - | - | - | - |
10.85 | +0.88 | +8.83% | 1 | 6 | 250.00 | - | - | - | - | - |
3.43 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
9.52 | +7.44 | +357.69% | 10 | 1 | 260.00 | 34.23 | 0.00 | - | - | 1 |
1.63 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
- | - | - | - | - | 275.00 | 46.50 | 0.00 | - | 1 | 1 |
3.31 | 0.00 | - | 21 | 72 | 280.00 | 52.51 | 0.00 | - | - | 2 |
- | - | - | - | - | 285.00 | 57.47 | 0.00 | - | - | 2 |
21.00 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
2.10 | +0.70 | +50.00% | 3 | 4 | 300.00 | - | - | - | - | - |
11.20 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
7.65 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
4.05 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |