Italia markets closed
FTSE MIB
33.112,57 -74,32 (-0,22%) Dow Jones
39.273,62 +109,56 (+0,28%) Nasdaq
17.915,91 +57,23 (+0,32%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,51 -0,23 (-0,28%) Bitcoin EUR
56.807,41 -621,87 (-1,08%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.19 | 0.00 | - | 9 | 5 | 125.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 0.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.76 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 155.00 | 3.50 | 0.00 | - | - | 2 |
| 124.50 | 0.00 | - | - | 1 | 160.00 | 0.75 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | 15 | 93 |
| - | - | - | - | - | 175.00 | 0.78 | -0.29 | -27.10% | 1 | 80 |
| 49.00 | 0.00 | - | 1 | 1 | 180.00 | 0.90 | -0.27 | -23.08% | 12 | 226 |
| 70.60 | 0.00 | - | - | 1 | 185.00 | 0.98 | -0.34 | -25.76% | 23 | 167 |
| - | - | - | - | - | 190.00 | 1.46 | -0.34 | -18.89% | 12 | 101 |
| - | - | - | - | - | 195.00 | 1.94 | -0.42 | -17.80% | 33 | 302 |
| 44.50 | 0.00 | - | 4 | 5 | 200.00 | 2.15 | -0.90 | -29.51% | 83 | 283 |
| 38.80 | +5.80 | +17.58% | 1 | 19 | 210.00 | 3.72 | -1.02 | -21.52% | 102 | 1,259 |
| 31.30 | +7.30 | +30.42% | 1 | 115 | 220.00 | 6.50 | -1.07 | -14.13% | 7 | 253 |
| 27.80 | +5.60 | +25.23% | 167 | 217 | 230.00 | 9.80 | -1.70 | -14.78% | 48 | 287 |
| 20.55 | +3.35 | +19.48% | 13 | 169 | 240.00 | 13.30 | -1.90 | -12.50% | 3 | 194 |
| 14.50 | +1.50 | +11.54% | 108 | 81 | 250.00 | 17.90 | -4.28 | -19.30% | 12 | 826 |
| 11.10 | +1.60 | +16.84% | 98 | 154 | 260.00 | 23.70 | -4.60 | -16.25% | 2 | 813 |
| 7.75 | +0.92 | +13.47% | 11 | 751 | 270.00 | 36.84 | 0.00 | - | 1 | 305 |
| 5.55 | +0.65 | +13.27% | 36 | 274 | 280.00 | 59.34 | 0.00 | - | 1 | 37 |
| 3.90 | +1.60 | +69.57% | 21 | 229 | 290.00 | 69.95 | 0.00 | - | 1 | 31 |
| 3.10 | +0.75 | +31.91% | 16 | 435 | 300.00 | 64.40 | 0.00 | - | 6 | 0 |
| 2.30 | +0.45 | +24.32% | 2 | 218 | 310.00 | 98.00 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 36 | 223 | 320.00 | 83.98 | 0.00 | - | 10 | 0 |
| 0.97 | 0.00 | - | 5 | 134 | 330.00 | 61.70 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 2 | 93 | 340.00 | 113.00 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 5 | 203 | 350.00 | 90.08 | 0.00 | - | 9 | 0 |
| 0.39 | 0.00 | - | 1 | 94 | 360.00 | 107.20 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 44 | 370.00 | 86.15 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 38 | 380.00 | 55.60 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 53 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 255 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 410.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 15 | 96 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 36 | 430.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 45 | 440.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 218 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 98 | 460.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 213 | 214 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.