Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.881,78 +141,49 (+0,23%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 150.00 | 0.55 | -0.90 | -62.07% | 5 | 1 |
| - | - | - | - | - | 155.00 | 3.50 | 0.00 | - | - | 2 |
| 124.50 | 0.00 | - | - | 1 | 160.00 | 1.17 | -2.63 | -69.21% | 1 | 7 |
| - | - | - | - | - | 165.00 | 1.30 | -0.50 | -27.78% | 3 | 52 |
| - | - | - | - | - | 170.00 | 1.88 | -1.32 | -41.25% | 4 | 11 |
| - | - | - | - | - | 175.00 | 1.93 | +0.43 | +28.67% | 63 | 28 |
| 104.80 | 0.00 | - | 5 | 1 | 180.00 | 2.90 | +1.70 | +141.67% | 62 | 185 |
| 70.60 | 0.00 | - | - | 1 | 185.00 | 3.35 | +2.05 | +157.69% | 6 | 164 |
| - | - | - | - | - | 190.00 | 4.15 | +2.30 | +124.32% | 22 | 76 |
| - | - | - | - | - | 195.00 | 4.62 | +2.47 | +114.88% | 28 | 214 |
| 36.50 | -34.66 | -48.71% | 6 | 0 | 200.00 | 5.72 | +2.90 | +102.84% | 58 | 144 |
| 29.65 | -53.27 | -64.24% | 3 | 2 | 210.00 | 8.60 | +4.55 | +112.35% | 546 | 966 |
| 24.20 | -55.10 | -69.48% | 33 | 3 | 220.00 | 12.30 | +6.70 | +119.64% | 161 | 277 |
| 17.30 | -52.57 | -75.24% | 65 | 3 | 230.00 | 18.40 | +10.50 | +132.91% | 34 | 189 |
| 13.20 | -32.93 | -71.39% | 39 | 34 | 240.00 | 23.78 | +13.40 | +129.09% | 35 | 118 |
| 10.90 | -42.23 | -79.48% | 53 | 29 | 250.00 | 30.00 | +16.00 | +114.29% | 68 | 859 |
| 7.60 | -29.80 | -79.68% | 35 | 145 | 260.00 | 38.30 | +20.53 | +115.53% | 53 | 847 |
| 5.30 | -28.30 | -84.23% | 59 | 532 | 270.00 | 45.60 | +23.40 | +105.41% | 14 | 299 |
| 3.95 | -23.64 | -85.68% | 73 | 140 | 280.00 | 53.10 | +26.40 | +98.88% | 3 | 39 |
| 3.10 | -20.60 | -86.92% | 25 | 152 | 290.00 | 63.03 | +30.23 | +92.16% | 4 | 44 |
| 2.15 | -17.25 | -88.92% | 270 | 165 | 300.00 | 64.40 | +25.30 | +64.71% | 6 | 76 |
| 1.57 | -14.73 | -90.37% | 192 | 135 | 310.00 | 46.06 | 0.00 | - | 1 | 61 |
| 1.11 | -12.70 | -91.96% | 136 | 153 | 320.00 | 83.98 | +31.58 | +60.27% | 10 | 26 |
| 0.85 | -9.72 | -91.96% | 120 | 86 | 330.00 | 61.70 | 0.00 | - | 12 | 19 |
| 0.80 | -7.77 | -90.67% | 105 | 91 | 340.00 | 113.00 | +48.70 | +75.74% | 2 | 5 |
| 0.52 | -6.58 | -92.68% | 87 | 207 | 350.00 | 90.08 | 0.00 | - | 9 | 11 |
| 0.39 | -5.36 | -93.22% | 15 | 101 | 360.00 | 107.20 | 0.00 | - | 1 | 3 |
| 0.86 | -3.58 | -80.63% | 40 | 53 | 370.00 | 86.15 | 0.00 | - | 6 | 3 |
| 0.30 | -5.10 | -94.44% | 1 | 39 | 380.00 | 55.60 | 0.00 | - | 1 | 0 |
| 0.25 | -2.55 | -91.07% | 1 | 59 | 390.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 7 | 254 | 400.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 26 | 410.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 15 | 96 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 36 | 430.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 45 | 440.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 218 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 98 | 460.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.