Italia markets close in 4 hours 1 minute

RH (RH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
239,30+20,11 (+9,17%)
Alla chiusura: 04:00PM EDT
244,86 +5,56 (+2,32%)
Preborsa: 07:12AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----110.000.360.00-1418
-----115.000.900.00-742
176.700.00--0120.000.390.00-2526
-----125.000.750.00--10
105.000.00-22130.001.000.00-1530
-----135.001.000.00-138
140.300.00-27140.001.480.00-2073
-----145.001.770.00-360
-----150.002.200.00-283
-----155.001.700.00-128
-----160.002.350.00-1224
120.500.00-33165.003.000.00-3310
80.000.00-14170.003.700.00-725
110.800.00--1175.006.600.00-1182
98.700.00-12180.006.800.00-1389
90.700.00-314185.004.940.00-1138
75.800.00-20190.005.950.00-6107
48.000.00-42195.007.840.00-698
43.300.00-419200.008.300.00-47802
44.000.00-110210.0011.100.00-58413
38.000.00-525220.0017.100.00-3333
32.200.00-1455230.0019.500.00-7332
26.320.00-14157240.0023.800.00-142264
22.300.00-64728250.0029.500.00-19291
18.420.00-370260.0040.290.00-5226
14.600.00-3355270.0045.300.00-40127
11.950.00-13478280.0049.650.00-1480
9.700.00-877290.0065.300.00-5682
7.900.00-12124300.0039.500.00-252
6.350.00-2110310.0096.540.00-1956
5.000.00-10159320.0088.600.00-245
3.200.00-2393330.0060.400.00-114
2.140.00-167340.00120.500.00-30
2.350.00-8255350.00118.360.00-100
1.800.00-11498360.0053.260.00-214
1.550.00-1143370.00150.800.00-16
1.200.00-135380.00163.300.00-11
1.050.00-1183390.00173.330.00-10
0.740.00-1160400.00119.300.00-90
0.910.00-122410.00127.500.00--0
0.450.00-3165420.00-----
0.330.00-118430.00-----
2.900.00-1076440.00-----
2.570.00-259450.00-----
3.200.00-132460.00-----
0.200.00-1105470.00-----
0.300.00-660480.00-----
1.400.00-123490.00164.800.00--0
0.500.00-166500.00176.650.00-70
2.950.00-252520.00-----
0.700.00-2414540.00-----
1.010.00-125560.00-----
0.250.00-2227580.00-----
1.100.00-193424600.00281.200.00--0