Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.198,89 +375,98 (+0,61%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 7 | 42 |
| 176.70 | 0.00 | - | - | 0 | 120.00 | 0.39 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 130.00 | 1.00 | -0.62 | -38.27% | 15 | 15 |
| - | - | - | - | - | 135.00 | 1.00 | +0.23 | +29.87% | 1 | 37 |
| 140.30 | 0.00 | - | 2 | 7 | 140.00 | 2.30 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 145.00 | 1.77 | +0.12 | +7.27% | 3 | 60 |
| - | - | - | - | - | 150.00 | 2.20 | +0.25 | +12.82% | 2 | 82 |
| - | - | - | - | - | 155.00 | 2.70 | +0.10 | +3.85% | 4 | 25 |
| - | - | - | - | - | 160.00 | 2.86 | +0.81 | +39.51% | 12 | 224 |
| 120.50 | 0.00 | - | 3 | 3 | 165.00 | 3.87 | +1.51 | +63.98% | 2 | 92 |
| 80.00 | 0.00 | - | 1 | 4 | 170.00 | 4.50 | 0.00 | - | 1 | 19 |
| 110.80 | 0.00 | - | - | 1 | 175.00 | 3.70 | 0.00 | - | 1 | 229 |
| 98.70 | 0.00 | - | 1 | 2 | 180.00 | 3.90 | 0.00 | - | 2 | 389 |
| 90.70 | 0.00 | - | 3 | 14 | 185.00 | 7.45 | +1.55 | +26.27% | 1 | 128 |
| 75.80 | 0.00 | - | 2 | 0 | 190.00 | 8.80 | +1.00 | +12.82% | 2 | 79 |
| 48.00 | -25.20 | -34.43% | 4 | 2 | 195.00 | 10.20 | +5.50 | +117.02% | 3 | 74 |
| 43.30 | -18.55 | -29.99% | 4 | 15 | 200.00 | 11.39 | +5.39 | +89.83% | 143 | 483 |
| 37.89 | -38.26 | -50.24% | 7 | 5 | 210.00 | 14.43 | +6.40 | +79.70% | 166 | 270 |
| 31.90 | -18.10 | -36.20% | 9 | 4 | 220.00 | 18.67 | +8.32 | +80.39% | 18 | 305 |
| 26.72 | -20.88 | -43.87% | 31 | 16 | 230.00 | 24.10 | +9.20 | +61.74% | 34 | 323 |
| 22.22 | -43.98 | -66.44% | 140 | 7 | 240.00 | 29.50 | +13.50 | +84.38% | 37 | 203 |
| 17.10 | -34.40 | -66.80% | 168 | 11 | 250.00 | 36.80 | +17.15 | +87.28% | 19 | 302 |
| 14.02 | -25.98 | -64.95% | 27 | 53 | 260.00 | 43.57 | +19.57 | +81.54% | 9 | 232 |
| 11.50 | -27.10 | -70.21% | 24 | 19 | 270.00 | 50.55 | +21.95 | +76.75% | 4 | 139 |
| 9.50 | -25.80 | -73.09% | 159 | 189 | 280.00 | 50.00 | +16.50 | +49.25% | 4 | 79 |
| 7.55 | -24.05 | -76.11% | 9 | 62 | 290.00 | 67.00 | +33.15 | +97.93% | 5 | 682 |
| 6.00 | -21.60 | -78.26% | 33 | 117 | 300.00 | 39.50 | 0.00 | - | 2 | 52 |
| 4.70 | -19.30 | -80.42% | 8 | 114 | 310.00 | 82.35 | +31.75 | +62.75% | 19 | 55 |
| 3.90 | -18.00 | -82.19% | 162 | 231 | 320.00 | 59.10 | 0.00 | - | 18 | 68 |
| 3.30 | -14.28 | -81.23% | 12 | 360 | 330.00 | 60.40 | 0.00 | - | 1 | 14 |
| 2.49 | -13.47 | -84.40% | 2 | 69 | 340.00 | 101.60 | +29.50 | +40.92% | 3 | 355 |
| 1.95 | -11.25 | -85.23% | 42 | 228 | 350.00 | 114.00 | +33.50 | +41.61% | 3 | 73 |
| 1.63 | -9.79 | -85.73% | 7 | 509 | 360.00 | 53.26 | 0.00 | - | 2 | 14 |
| 1.37 | -8.04 | -85.44% | 9 | 151 | 370.00 | 60.20 | 0.00 | - | 1 | 14 |
| 1.14 | -7.14 | -86.23% | 5 | 38 | 380.00 | 66.60 | 0.00 | - | 1 | 5 |
| 2.92 | 0.00 | - | 4 | 183 | 390.00 | 64.00 | 0.00 | - | - | 4 |
| 1.00 | -4.68 | -82.39% | 2 | 162 | 400.00 | 119.30 | 0.00 | - | 9 | 0 |
| 4.08 | 0.00 | - | 2 | 22 | 410.00 | 127.50 | 0.00 | - | - | 0 |
| 0.80 | -4.07 | -83.57% | 1 | 163 | 420.00 | - | - | - | - | - |
| 0.50 | -2.48 | -83.22% | 1 | 17 | 430.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 76 | 440.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 59 | 450.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 32 | 460.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 106 | 470.00 | - | - | - | - | - |
| 0.30 | -0.85 | -73.91% | 6 | 55 | 480.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 23 | 490.00 | 164.80 | 0.00 | - | - | 0 |
| 0.50 | -1.30 | -72.22% | 1 | 67 | 500.00 | 176.65 | 0.00 | - | 7 | 0 |
| 2.95 | 0.00 | - | 2 | 52 | 520.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 414 | 540.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 25 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 227 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 193 | 424 | 600.00 | 281.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.