Italia markets close in 4 hours 1 minute
FTSE MIB
33.293,27 +106,38 (+0,32%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,48 +0,74 (+0,91%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.36 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 7 | 42 |
| 176.70 | 0.00 | - | - | 0 | 120.00 | 0.39 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | - | 10 |
| 105.00 | 0.00 | - | 2 | 2 | 130.00 | 1.00 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 1 | 38 |
| 140.30 | 0.00 | - | 2 | 7 | 140.00 | 1.48 | 0.00 | - | 20 | 73 |
| - | - | - | - | - | 145.00 | 1.77 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 150.00 | 2.20 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 155.00 | 1.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 1 | 224 |
| 120.50 | 0.00 | - | 3 | 3 | 165.00 | 3.00 | 0.00 | - | 3 | 310 |
| 80.00 | 0.00 | - | 1 | 4 | 170.00 | 3.70 | 0.00 | - | 7 | 25 |
| 110.80 | 0.00 | - | - | 1 | 175.00 | 6.60 | 0.00 | - | 1 | 182 |
| 98.70 | 0.00 | - | 1 | 2 | 180.00 | 6.80 | 0.00 | - | 1 | 389 |
| 90.70 | 0.00 | - | 3 | 14 | 185.00 | 4.94 | 0.00 | - | 1 | 138 |
| 75.80 | 0.00 | - | 2 | 0 | 190.00 | 5.95 | 0.00 | - | 6 | 107 |
| 48.00 | 0.00 | - | 4 | 2 | 195.00 | 7.84 | 0.00 | - | 6 | 98 |
| 43.30 | 0.00 | - | 4 | 19 | 200.00 | 8.30 | 0.00 | - | 47 | 802 |
| 44.00 | 0.00 | - | 1 | 10 | 210.00 | 11.10 | 0.00 | - | 58 | 413 |
| 38.00 | 0.00 | - | 5 | 25 | 220.00 | 17.10 | 0.00 | - | 3 | 333 |
| 32.20 | 0.00 | - | 14 | 55 | 230.00 | 19.50 | 0.00 | - | 7 | 332 |
| 26.32 | 0.00 | - | 14 | 157 | 240.00 | 23.80 | 0.00 | - | 142 | 264 |
| 22.30 | 0.00 | - | 64 | 728 | 250.00 | 29.50 | 0.00 | - | 19 | 291 |
| 18.42 | 0.00 | - | 3 | 70 | 260.00 | 40.29 | 0.00 | - | 5 | 226 |
| 14.60 | 0.00 | - | 33 | 55 | 270.00 | 45.30 | 0.00 | - | 40 | 127 |
| 11.95 | 0.00 | - | 13 | 478 | 280.00 | 49.65 | 0.00 | - | 14 | 80 |
| 9.70 | 0.00 | - | 8 | 77 | 290.00 | 65.30 | 0.00 | - | 5 | 682 |
| 7.90 | 0.00 | - | 12 | 124 | 300.00 | 39.50 | 0.00 | - | 2 | 52 |
| 6.35 | 0.00 | - | 2 | 110 | 310.00 | 96.54 | 0.00 | - | 19 | 56 |
| 5.00 | 0.00 | - | 10 | 159 | 320.00 | 88.60 | 0.00 | - | 2 | 45 |
| 3.20 | 0.00 | - | 2 | 393 | 330.00 | 60.40 | 0.00 | - | 1 | 14 |
| 2.14 | 0.00 | - | 1 | 67 | 340.00 | 120.50 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 8 | 255 | 350.00 | 118.36 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 11 | 498 | 360.00 | 53.26 | 0.00 | - | 2 | 14 |
| 1.55 | 0.00 | - | 1 | 143 | 370.00 | 150.80 | 0.00 | - | 1 | 6 |
| 1.20 | 0.00 | - | 1 | 35 | 380.00 | 163.30 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 183 | 390.00 | 173.33 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 160 | 400.00 | 119.30 | 0.00 | - | 9 | 0 |
| 0.91 | 0.00 | - | 1 | 22 | 410.00 | 127.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 165 | 420.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 18 | 430.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 76 | 440.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 59 | 450.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 32 | 460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 105 | 470.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 60 | 480.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 23 | 490.00 | 164.80 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 66 | 500.00 | 176.65 | 0.00 | - | 7 | 0 |
| 2.95 | 0.00 | - | 2 | 52 | 520.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 414 | 540.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 25 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 227 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 193 | 424 | 600.00 | 281.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.