Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.210,18 +431,18 (+0,70%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.50 | -0.08 | -5.06% | 10 | 7 |
| - | - | - | - | - | 130.00 | 2.10 | +0.95 | +82.61% | 10 | 1 |
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.71 | 0.00 | - | 5 | 5 |
| 192.50 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 6.60 | +2.80 | +73.68% | 1 | 40 |
| - | - | - | - | - | 170.00 | 7.40 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 175.00 | 5.74 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 180.00 | 9.85 | +3.25 | +49.24% | 21 | 11 |
| - | - | - | - | - | 185.00 | 12.15 | 0.00 | - | 2 | 182 |
| - | - | - | - | - | 190.00 | 12.54 | +5.04 | +67.20% | 7 | 86 |
| - | - | - | - | - | 195.00 | 13.10 | +4.10 | +45.56% | 2 | 11 |
| 88.50 | 0.00 | - | 3 | 3 | 200.00 | 15.07 | +4.17 | +38.26% | 32 | 36 |
| 82.40 | 0.00 | - | 1 | 2 | 210.00 | 19.30 | +7.80 | +67.83% | 8 | 76 |
| 35.80 | -24.90 | -41.02% | 17 | 1 | 220.00 | 23.92 | +8.42 | +54.32% | 8 | 113 |
| 33.00 | -39.50 | -54.48% | 14 | 1 | 230.00 | 29.50 | +12.60 | +74.56% | 3 | 19 |
| 60.30 | 0.00 | - | 8 | 15 | 240.00 | 35.20 | +4.50 | +14.66% | 2 | 15 |
| 23.44 | -15.56 | -39.90% | 28 | 4 | 250.00 | 40.20 | +11.40 | +39.58% | 35 | 95 |
| 20.02 | -16.18 | -44.70% | 13 | 2 | 260.00 | 32.02 | 0.00 | - | 1 | 25 |
| 16.60 | -30.79 | -64.97% | 16 | 9 | 270.00 | 56.00 | +26.14 | +87.54% | 7 | 16 |
| 14.40 | -27.89 | -65.95% | 8 | 13 | 280.00 | 59.50 | +11.28 | +23.39% | 1 | 33 |
| 12.30 | -25.32 | -67.30% | 3 | 17 | 290.00 | 62.70 | 0.00 | - | 1 | 2 |
| 10.71 | -9.79 | -47.76% | 19 | 59 | 300.00 | 45.80 | 0.00 | - | 1 | 14 |
| 9.04 | -14.46 | -61.53% | 1 | 1 | 310.00 | 71.10 | 0.00 | - | 3 | 10 |
| 17.70 | 0.00 | - | 1 | 7 | 320.00 | 62.50 | 0.00 | - | 4 | 4 |
| 8.21 | -16.12 | -66.26% | 4 | 18 | 330.00 | 93.00 | 0.00 | - | 1 | 1 |
| 4.80 | -5.65 | -54.07% | 1 | 11 | 340.00 | 98.10 | 0.00 | - | 1 | 101 |
| 4.00 | -6.70 | -62.62% | 2 | 19 | 350.00 | 107.70 | 0.00 | - | 3 | 102 |
| 3.60 | -11.60 | -76.32% | 6 | 9 | 360.00 | - | - | - | - | - |
| 3.28 | -4.55 | -58.11% | 2 | 6 | 370.00 | 86.30 | 0.00 | - | - | 11 |
| 5.90 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 8 | 390.00 | 73.00 | 0.00 | - | 2 | 1 |
| 1.60 | -8.20 | -83.67% | 3 | 41 | 400.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 25 | 410.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 11 | 420.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 34 | 38 | 430.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 16 | 460.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 1 | 145 | 480.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 16 | 16 | 490.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 82 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.