Italia markets close in 4 hours 30 minutes

RH (RH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
239,30+20,11 (+9,17%)
Alla chiusura: 04:00PM EDT
241,77 +2,47 (+1,03%)
Preborsa: 06:59AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----125.001.450.00-118
-----130.002.100.00-212
-----135.002.900.00--2
-----140.001.710.00-55
192.500.00-21150.00-----
-----155.005.500.00-10
-----160.006.410.00--0
-----165.007.360.00-142
-----170.007.400.00-1213
-----175.009.800.00-10114
53.000.00-11180.007.400.00-10
58.000.00--1185.008.260.00-12195
-----190.009.690.00-160
51.600.00--0195.0011.100.00-315
53.520.00-30200.0012.360.00-3048
33.000.00-44210.0016.300.00-90
28.000.00-413220.0026.950.00-10
33.720.00-39230.0024.450.00-80
33.900.00-532240.0029.350.00-717
18.000.00-30250.0034.500.00-899
15.050.00-20260.0032.020.00-125
19.450.00-314270.0056.000.00-715
17.500.00-124280.0054.820.00-233
15.670.00-119290.0062.700.00-12
12.400.00-269300.0074.000.00-20
11.150.00-60310.0071.100.00-310
4.400.00-10320.0062.500.00-44
7.920.00-423330.0093.000.00-11
4.800.00-112340.00110.000.00-10
4.620.00-10350.00131.800.00-30
2.890.00-411360.00-----
3.300.00-10370.0086.300.00--11
5.900.00-11380.00-----
16.400.00-18390.0073.000.00-21
0.750.00-346400.00-----
10.850.00-125410.00-----
7.600.00-311420.00-----
9.300.00-3438430.00-----
2.950.00-14440.00-----
4.200.00-13450.00-----
3.500.00-116460.00-----
3.510.00-10480.00-----
1.630.00-1616490.00-----
6.600.00--2510.00-----
2.200.00-1082520.00-----