Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.080,54 +236,37 (+0,38%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.53 | 0.00 | - | 5 | 5 | 110.00 | 1.80 | +0.14 | +8.43% | 78 | 181 |
| 158.50 | 0.00 | - | - | 2 | 115.00 | 2.11 | -0.04 | -1.86% | 1 | 8 |
| 203.30 | 0.00 | - | 1 | 2 | 120.00 | 2.65 | +1.00 | +60.61% | 1 | 171 |
| - | - | - | - | - | 125.00 | 2.86 | +1.19 | +71.26% | 133 | 157 |
| - | - | - | - | - | 130.00 | 3.60 | +1.80 | +100.00% | 3 | 107 |
| 155.75 | 0.00 | - | 1 | 0 | 135.00 | 4.10 | +1.15 | +38.98% | 12 | 42 |
| - | - | - | - | - | 140.00 | 4.00 | 0.00 | - | 1 | 73 |
| 125.50 | 0.00 | - | - | 1 | 145.00 | 3.94 | 0.00 | - | 1 | 100 |
| 139.26 | 0.00 | - | 2 | 3 | 150.00 | 6.50 | +2.10 | +47.73% | 41 | 308 |
| 149.50 | 0.00 | - | 1 | 5 | 155.00 | 7.37 | +2.37 | +47.40% | 46 | 223 |
| - | - | - | - | - | 160.00 | 5.30 | 0.00 | - | 4 | 55 |
| 147.16 | 0.00 | - | 3 | 6 | 165.00 | 6.43 | 0.00 | - | 1 | 43 |
| 140.30 | 0.00 | - | - | 0 | 170.00 | 10.80 | +4.40 | +68.75% | 2 | 240 |
| 120.90 | 0.00 | - | 5 | 2 | 175.00 | 12.30 | +4.91 | +66.44% | 20 | 246 |
| 73.90 | -28.80 | -28.04% | 15 | 4 | 180.00 | 13.50 | +6.10 | +82.43% | 21 | 312 |
| 160.50 | 0.00 | - | 1 | 1 | 185.00 | 15.10 | +5.70 | +60.64% | 4 | 35 |
| 61.60 | -43.60 | -41.44% | 2 | 3 | 190.00 | 16.60 | +6.15 | +58.85% | 28 | 146 |
| 58.50 | -19.40 | -24.90% | 44 | 4 | 195.00 | 18.01 | +6.61 | +57.98% | 1 | 21 |
| 55.85 | -51.90 | -48.17% | 7 | 31 | 200.00 | 19.90 | +7.27 | +57.56% | 63 | 616 |
| 48.20 | -48.90 | -50.36% | 44 | 20 | 210.00 | 24.48 | +8.18 | +50.18% | 25 | 457 |
| 43.05 | -47.15 | -52.27% | 25 | 28 | 220.00 | 28.86 | +12.74 | +79.03% | 16 | 167 |
| 38.40 | -45.20 | -54.07% | 27 | 43 | 230.00 | 34.20 | +11.30 | +49.34% | 14 | 321 |
| 35.98 | -41.27 | -53.42% | 1,098 | 51 | 240.00 | 39.01 | +12.21 | +45.56% | 23 | 437 |
| 30.00 | -31.80 | -51.46% | 5 | 79 | 250.00 | 45.63 | +12.63 | +38.27% | 22 | 339 |
| 27.80 | -38.51 | -58.08% | 17 | 73 | 260.00 | 51.00 | +16.90 | +49.56% | 1 | 242 |
| 23.40 | -31.03 | -57.01% | 1 | 33 | 270.00 | 59.16 | +23.66 | +66.65% | 7 | 138 |
| 20.10 | -30.10 | -59.96% | 5 | 72 | 280.00 | 62.00 | +22.00 | +55.00% | 3 | 262 |
| 50.29 | 0.00 | - | 1 | 73 | 290.00 | 73.30 | +23.30 | +46.60% | 1 | 141 |
| 16.97 | -24.83 | -59.40% | 30 | 361 | 300.00 | 78.21 | +21.71 | +38.42% | 7 | 246 |
| 13.95 | -25.35 | -64.50% | 3 | 184 | 310.00 | 60.80 | 0.00 | - | 6 | 152 |
| 11.70 | -23.40 | -66.67% | 7 | 534 | 320.00 | 95.80 | +32.00 | +50.16% | 2 | 62 |
| 10.00 | -22.00 | -68.75% | 3 | 506 | 330.00 | 66.30 | 0.00 | - | 1 | 79 |
| 9.58 | -18.22 | -65.54% | 1 | 471 | 340.00 | 100.25 | 0.00 | - | 4 | 49 |
| 8.00 | -18.70 | -70.04% | 26 | 318 | 350.00 | 93.00 | 0.00 | - | 10 | 109 |
| 7.31 | -12.99 | -63.99% | 9 | 128 | 360.00 | 91.70 | 0.00 | - | 16 | 47 |
| 6.00 | -13.52 | -69.26% | 5 | 97 | 370.00 | 93.00 | 0.00 | - | 1 | 11 |
| 5.70 | -13.30 | -70.00% | 14 | 76 | 380.00 | 130.00 | 0.00 | - | 3 | 29 |
| 4.63 | -11.97 | -72.11% | 2 | 133 | 390.00 | 84.30 | 0.00 | - | 41 | 73 |
| 4.20 | -10.33 | -71.09% | 49 | 687 | 400.00 | 115.55 | 0.00 | - | 4 | 213 |
| 3.45 | -10.95 | -76.04% | 76 | 67 | 410.00 | 132.20 | 0.00 | - | 1 | 0 |
| 3.15 | -6.35 | -66.84% | 2 | 37 | 420.00 | 140.30 | 0.00 | - | 1 | 0 |
| 2.70 | -3.30 | -55.00% | 3 | 50 | 430.00 | 148.80 | 0.00 | - | 1 | 0 |
| 2.40 | -7.40 | -75.51% | 4 | 112 | 440.00 | 184.80 | 0.00 | - | 1 | 1 |
| 2.13 | -2.34 | -52.35% | 8 | 219 | 450.00 | 144.50 | 0.00 | - | 2 | 1 |
| 1.70 | -3.30 | -66.00% | 16 | 37 | 460.00 | 222.50 | 0.00 | - | - | 0 |
| 1.50 | -4.80 | -76.19% | 2 | 28 | 470.00 | 231.30 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 10 | 113 | 480.00 | 240.70 | 0.00 | - | 1 | 0 |
| 1.60 | -3.20 | -66.67% | 35 | 68 | 490.00 | 188.00 | 0.00 | - | 6 | 0 |
| 1.10 | -4.20 | -79.25% | 78 | 406 | 500.00 | 232.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 80 | 520.00 | 202.00 | 0.00 | - | 1 | 0 |
| 0.70 | -2.74 | -79.65% | 1 | 16 | 540.00 | 221.80 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 18 | 560.00 | 195.15 | 0.00 | - | 1 | 1 |
| 0.50 | -0.84 | -62.69% | 2 | 308 | 580.00 | - | - | - | - | - |
| 0.45 | -1.40 | -75.68% | 51 | 262 | 600.00 | 370.98 | +89.21 | +31.66% | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.