Italia markets close in 4 hours 3 minutes

RH (RH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
239,30+20,11 (+9,17%)
Alla chiusura: 04:00PM EDT
241,80 +2,50 (+1,04%)
Preborsa: 07:08AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
115.750.00-53110.001.250.00-27256
158.500.00--2115.002.110.00-1106
203.300.00-12120.002.450.00-1171
-----125.002.860.00-133259
-----130.003.600.00-3107
155.750.00-10135.004.800.00-160
-----140.005.500.00-165
125.500.00--1145.006.500.00-1100
139.260.00-23150.004.900.00-1328
149.500.00-15155.006.090.00-2212
-----160.007.850.00-1058
147.160.00-36165.0011.300.00-144
140.300.00--0170.008.150.00-2247
120.900.00-52175.0012.100.00-8242
55.750.00-120180.0011.200.00-12313
71.250.00-517185.0012.750.00-135
51.000.00-11190.0016.800.00-20155
63.420.00-422195.0016.500.00-327
57.900.00-953200.0016.600.00-3657
39.300.00-744210.0021.000.00-5463
50.100.00-345220.0028.000.00-1167
39.500.00-1104230.0032.440.00-8335
42.000.00-251,204240.0036.330.00-3452
32.900.00-4106250.0045.000.00-2343
30.180.00-290260.0057.700.00-1251
29.600.00-357270.0056.680.00-1138
23.000.00-466280.0066.700.00-1262
19.000.00-281290.0073.300.00-1141
19.700.00-171437300.0089.000.00-7251
9.450.00-7191310.0060.800.00-6152
15.530.00-2535320.00105.000.00-2064
8.700.00-1506330.0066.300.00-179
12.000.00-2478340.00100.250.00-449
10.050.00-16325350.00123.250.00-1187
9.100.00-2142360.0091.700.00-1647
8.100.00-696370.0093.000.00-111
5.900.00-477380.00157.580.00-11
5.100.00-5227390.0084.300.00-4173
4.400.00-29688400.00115.550.00-4213
4.600.00-3116410.00132.200.00-10
2.860.00-136420.00184.800.00-10
2.700.00-350430.00148.800.00-10
1.700.00-4109440.00184.800.00-11
1.700.00-1220450.00144.500.00-21
2.450.00-1053460.00222.500.00--0
1.550.00-128470.00231.300.00-10
1.550.00-10113480.00240.700.00-10
1.600.00-3590490.00188.000.00-60
1.000.00-2399500.00232.000.00-10
2.350.00-580520.00202.000.00-10
0.700.00-115540.00221.800.00-20
3.200.00-118560.00195.150.00-11
0.500.00-2310580.00-----
0.150.00-2259600.00370.980.00-10