Italia markets close in 4 hours 3 minutes
FTSE MIB
33.312,52 +125,63 (+0,38%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,41 +0,67 (+0,82%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.75 | 0.00 | - | 5 | 3 | 110.00 | 1.25 | 0.00 | - | 27 | 256 |
| 158.50 | 0.00 | - | - | 2 | 115.00 | 2.11 | 0.00 | - | 1 | 106 |
| 203.30 | 0.00 | - | 1 | 2 | 120.00 | 2.45 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 125.00 | 2.86 | 0.00 | - | 133 | 259 |
| - | - | - | - | - | 130.00 | 3.60 | 0.00 | - | 3 | 107 |
| 155.75 | 0.00 | - | 1 | 0 | 135.00 | 4.80 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 140.00 | 5.50 | 0.00 | - | 1 | 65 |
| 125.50 | 0.00 | - | - | 1 | 145.00 | 6.50 | 0.00 | - | 1 | 100 |
| 139.26 | 0.00 | - | 2 | 3 | 150.00 | 4.90 | 0.00 | - | 1 | 328 |
| 149.50 | 0.00 | - | 1 | 5 | 155.00 | 6.09 | 0.00 | - | 2 | 212 |
| - | - | - | - | - | 160.00 | 7.85 | 0.00 | - | 10 | 58 |
| 147.16 | 0.00 | - | 3 | 6 | 165.00 | 11.30 | 0.00 | - | 1 | 44 |
| 140.30 | 0.00 | - | - | 0 | 170.00 | 8.15 | 0.00 | - | 2 | 247 |
| 120.90 | 0.00 | - | 5 | 2 | 175.00 | 12.10 | 0.00 | - | 8 | 242 |
| 55.75 | 0.00 | - | 1 | 20 | 180.00 | 11.20 | 0.00 | - | 12 | 313 |
| 71.25 | 0.00 | - | 5 | 17 | 185.00 | 12.75 | 0.00 | - | 1 | 35 |
| 51.00 | 0.00 | - | 1 | 1 | 190.00 | 16.80 | 0.00 | - | 20 | 155 |
| 63.42 | 0.00 | - | 4 | 22 | 195.00 | 16.50 | 0.00 | - | 3 | 27 |
| 57.90 | 0.00 | - | 9 | 53 | 200.00 | 16.60 | 0.00 | - | 3 | 657 |
| 39.30 | 0.00 | - | 7 | 44 | 210.00 | 21.00 | 0.00 | - | 5 | 463 |
| 50.10 | 0.00 | - | 3 | 45 | 220.00 | 28.00 | 0.00 | - | 1 | 167 |
| 39.50 | 0.00 | - | 1 | 104 | 230.00 | 32.44 | 0.00 | - | 8 | 335 |
| 42.00 | 0.00 | - | 25 | 1,204 | 240.00 | 36.33 | 0.00 | - | 3 | 452 |
| 32.90 | 0.00 | - | 4 | 106 | 250.00 | 45.00 | 0.00 | - | 2 | 343 |
| 30.18 | 0.00 | - | 2 | 90 | 260.00 | 57.70 | 0.00 | - | 1 | 251 |
| 29.60 | 0.00 | - | 3 | 57 | 270.00 | 56.68 | 0.00 | - | 1 | 138 |
| 23.00 | 0.00 | - | 4 | 66 | 280.00 | 66.70 | 0.00 | - | 1 | 262 |
| 19.00 | 0.00 | - | 2 | 81 | 290.00 | 73.30 | 0.00 | - | 1 | 141 |
| 19.70 | 0.00 | - | 171 | 437 | 300.00 | 89.00 | 0.00 | - | 7 | 251 |
| 9.45 | 0.00 | - | 7 | 191 | 310.00 | 60.80 | 0.00 | - | 6 | 152 |
| 15.53 | 0.00 | - | 2 | 535 | 320.00 | 105.00 | 0.00 | - | 20 | 64 |
| 8.70 | 0.00 | - | 1 | 506 | 330.00 | 66.30 | 0.00 | - | 1 | 79 |
| 12.00 | 0.00 | - | 2 | 478 | 340.00 | 100.25 | 0.00 | - | 4 | 49 |
| 10.05 | 0.00 | - | 16 | 325 | 350.00 | 123.25 | 0.00 | - | 1 | 187 |
| 9.10 | 0.00 | - | 2 | 142 | 360.00 | 91.70 | 0.00 | - | 16 | 47 |
| 8.10 | 0.00 | - | 6 | 96 | 370.00 | 93.00 | 0.00 | - | 1 | 11 |
| 5.90 | 0.00 | - | 4 | 77 | 380.00 | 157.58 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 5 | 227 | 390.00 | 84.30 | 0.00 | - | 41 | 73 |
| 4.40 | 0.00 | - | 29 | 688 | 400.00 | 115.55 | 0.00 | - | 4 | 213 |
| 4.60 | 0.00 | - | 3 | 116 | 410.00 | 132.20 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 1 | 36 | 420.00 | 184.80 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 3 | 50 | 430.00 | 148.80 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4 | 109 | 440.00 | 184.80 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 220 | 450.00 | 144.50 | 0.00 | - | 2 | 1 |
| 2.45 | 0.00 | - | 10 | 53 | 460.00 | 222.50 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 28 | 470.00 | 231.30 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 10 | 113 | 480.00 | 240.70 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 35 | 90 | 490.00 | 188.00 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 2 | 399 | 500.00 | 232.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 80 | 520.00 | 202.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 15 | 540.00 | 221.80 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 18 | 560.00 | 195.15 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 310 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 259 | 600.00 | 370.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.