Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.092,45 +296,05 (+0,48%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.30 | 0.00 | - | 2 | 13 | 110.00 | 8.20 | +1.90 | +30.16% | 33 | 63 |
| - | - | - | - | - | 115.00 | 9.10 | +1.50 | +19.74% | 3 | 13 |
| 171.91 | 0.00 | - | 4 | 14 | 120.00 | 10.40 | +2.10 | +25.30% | 1 | 212 |
| 165.00 | 0.00 | - | - | 1 | 125.00 | 10.30 | 0.00 | - | 2 | 205 |
| 236.55 | 0.00 | - | 2 | 2 | 130.00 | 12.75 | +2.51 | +24.51% | 10 | 124 |
| 197.40 | 0.00 | - | 2 | 2 | 135.00 | 11.63 | 0.00 | - | 1 | 328 |
| 171.90 | 0.00 | - | 2 | 3 | 140.00 | 15.41 | +4.41 | +40.09% | 10 | 165 |
| - | - | - | - | - | 145.00 | 16.75 | +2.25 | +15.52% | 10 | 330 |
| 107.60 | -99.05 | -47.93% | 2 | 2 | 150.00 | 18.40 | +4.20 | +29.58% | 33 | 864 |
| 207.00 | 0.00 | - | - | 2 | 155.00 | 18.40 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 160.00 | 21.30 | +4.25 | +24.93% | 2 | 802 |
| 163.00 | 0.00 | - | 1 | 2 | 165.00 | 23.80 | +7.60 | +46.91% | 7 | 78 |
| - | - | - | - | - | 170.00 | 25.00 | +6.82 | +37.51% | 12 | 162 |
| - | - | - | - | - | 175.00 | 27.00 | +6.60 | +32.35% | 3 | 124 |
| 115.60 | 0.00 | - | 1 | 1 | 180.00 | 29.04 | +6.04 | +26.26% | 11 | 231 |
| - | - | - | - | - | 185.00 | 23.70 | 0.00 | - | 1 | 34 |
| 125.00 | 0.00 | - | 1 | 3 | 190.00 | 33.47 | +1.97 | +6.25% | 10 | 0 |
| 119.56 | 0.00 | - | 10 | 10 | 195.00 | 35.42 | +8.42 | +31.19% | 10 | 305 |
| 135.00 | 0.00 | - | 9 | 19 | 200.00 | 37.05 | +6.75 | +22.28% | 20 | 63 |
| 74.36 | -50.41 | -40.40% | 4 | 52 | 210.00 | 41.41 | +6.61 | +18.99% | 1 | 70 |
| 69.81 | -36.69 | -34.45% | 6 | 17 | 220.00 | 47.20 | +10.15 | +27.40% | 1 | 33 |
| 68.29 | -46.80 | -40.66% | 3 | 10 | 230.00 | 53.10 | +12.90 | +32.09% | 2 | 125 |
| 61.70 | -39.50 | -39.03% | 7 | 45 | 240.00 | 55.00 | +7.31 | +15.33% | 1 | 147 |
| 58.66 | -30.94 | -34.53% | 8 | 43 | 250.00 | 63.42 | +14.12 | +28.64% | 3 | 211 |
| 54.45 | -41.85 | -43.46% | 7 | 434 | 260.00 | 53.90 | 0.00 | - | 2 | 30 |
| 50.46 | -35.65 | -41.40% | 42 | 110 | 270.00 | 57.00 | 0.00 | - | 30 | 69 |
| 62.32 | 0.00 | - | 4 | 71 | 280.00 | 64.30 | 0.00 | - | 2 | 9 |
| 43.00 | -36.50 | -45.91% | 18 | 38 | 290.00 | 51.41 | 0.00 | - | 4 | 12 |
| 42.73 | -34.27 | -44.51% | 3 | 439 | 300.00 | 90.72 | 0.00 | - | 3 | 0 |
| 77.99 | 0.00 | - | 6 | 6 | 310.00 | 93.00 | 0.00 | - | 1 | 22 |
| 36.25 | -27.30 | -42.96% | 8 | 42 | 320.00 | 81.60 | 0.00 | - | 31 | 175 |
| 56.50 | 0.00 | - | 1 | 23 | 330.00 | 85.99 | 0.00 | - | 1 | 1 |
| 67.97 | 0.00 | - | 2 | 29 | 340.00 | 96.50 | 0.00 | - | 18 | 46 |
| 30.46 | -32.72 | -51.79% | 6 | 44 | 350.00 | 105.20 | 0.00 | - | 5 | 6 |
| 48.65 | 0.00 | - | 1 | 6 | 360.00 | 111.00 | 0.00 | - | 6 | 3 |
| 41.25 | 0.00 | - | 2 | 15 | 370.00 | 133.50 | 0.00 | - | 3 | 26 |
| 24.15 | -27.39 | -53.14% | 17 | 61 | 380.00 | - | - | - | - | - |
| 50.10 | 0.00 | - | 1 | 21 | 390.00 | - | - | - | - | - |
| 22.30 | -27.40 | -55.13% | 2 | 62 | 400.00 | 167.00 | 0.00 | - | - | 1 |
| 26.60 | 0.00 | - | 1 | 0 | 410.00 | 165.00 | 0.00 | - | - | 1 |
| 39.79 | 0.00 | - | 1 | 14 | 420.00 | 156.80 | 0.00 | - | 4 | 4 |
| 23.10 | 0.00 | - | 2 | 1 | 430.00 | 174.30 | 0.00 | - | - | 1 |
| 22.07 | 0.00 | - | 8 | 23 | 440.00 | 200.57 | 0.00 | - | - | 4 |
| 16.24 | -22.26 | -57.82% | 8 | 20 | 450.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 131 | 460.00 | - | - | - | - | - |
| 16.95 | -12.95 | -43.31% | 3 | 163 | 470.00 | - | - | - | - | - |
| 12.97 | -14.53 | -52.84% | 6 | 8 | 480.00 | - | - | - | - | - |
| 12.74 | -22.66 | -64.01% | 5 | 36 | 490.00 | 222.65 | 0.00 | - | 1 | 1 |
| 12.65 | -13.65 | -51.90% | 28 | 136 | 500.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 3 | 58 | 510.00 | 187.00 | 0.00 | - | 1 | 0 |
| 10.35 | -16.65 | -61.67% | 5 | 34 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.