Italia markets close in 19 minutes
FTSE MIB
33.143,33 -43,56 (-0,13%) Dow Jones
39.259,78 +95,72 (+0,24%) Nasdaq
17.897,00 +38,31 (+0,21%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,34 -0,40 (-0,49%) Bitcoin EUR
56.738,83 -848,36 (-1,47%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | - | 2 | 14 | 110.00 | 7.80 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 115.00 | 8.30 | 0.00 | - | 1 | 12 |
| 137.95 | 0.00 | - | 4 | 16 | 120.00 | 11.00 | 0.00 | - | 1 | 212 |
| 165.00 | 0.00 | - | - | 1 | 125.00 | 10.65 | 0.00 | - | 1 | 207 |
| 236.55 | 0.00 | - | 2 | 2 | 130.00 | 12.60 | 0.00 | - | 1 | 124 |
| 197.40 | 0.00 | - | 2 | 2 | 135.00 | 11.63 | 0.00 | - | 1 | 328 |
| 171.90 | 0.00 | - | 2 | 3 | 140.00 | 14.80 | +0.87 | +6.25% | 31 | 175 |
| 112.00 | 0.00 | - | - | 6 | 145.00 | 14.80 | 0.00 | - | 13 | 337 |
| 96.00 | 0.00 | - | 5 | 8 | 150.00 | 16.40 | -1.20 | -6.82% | 12 | 880 |
| 207.00 | 0.00 | - | - | 2 | 155.00 | 18.40 | 0.00 | - | 1 | 78 |
| 94.00 | 0.00 | - | - | 1 | 160.00 | 19.10 | 0.00 | - | 4 | 802 |
| 163.00 | 0.00 | - | 1 | 2 | 165.00 | 20.80 | 0.00 | - | 1 | 71 |
| 90.80 | 0.00 | - | - | 1 | 170.00 | 27.53 | 0.00 | - | 5 | 160 |
| - | - | - | - | - | 175.00 | 25.00 | 0.00 | - | 2 | 127 |
| 115.60 | 0.00 | - | 1 | 1 | 180.00 | 27.10 | 0.00 | - | 7 | 258 |
| - | - | - | - | - | 185.00 | 27.70 | 0.00 | - | 9 | 35 |
| 125.00 | 0.00 | - | 1 | 3 | 190.00 | 35.96 | 0.00 | - | 10 | 43 |
| 81.00 | 0.00 | - | 1 | 11 | 195.00 | 38.00 | 0.00 | - | 1 | 316 |
| 91.83 | +9.33 | +11.31% | 2 | 34 | 200.00 | 41.00 | 0.00 | - | 2 | 69 |
| 86.73 | +20.73 | +31.41% | 2 | 56 | 210.00 | 38.64 | 0.00 | - | 1 | 73 |
| 75.00 | 0.00 | - | 1 | 19 | 220.00 | 52.00 | 0.00 | - | 1 | 38 |
| 73.00 | 0.00 | - | 2 | 13 | 230.00 | 53.65 | 0.00 | - | 2 | 126 |
| 70.00 | 0.00 | - | 30 | 73 | 240.00 | 60.70 | 0.00 | - | 1 | 147 |
| 68.15 | +4.65 | +7.32% | 2 | 54 | 250.00 | 57.00 | -2.96 | -4.94% | 7 | 210 |
| 65.15 | +9.75 | +17.60% | 1 | 423 | 260.00 | 74.00 | 0.00 | - | 2 | 31 |
| 62.30 | +19.80 | +46.59% | 3 | 105 | 270.00 | 80.70 | 0.00 | - | 30 | 69 |
| 41.20 | 0.00 | - | 8 | 79 | 280.00 | 74.20 | -13.40 | -15.30% | 2 | 9 |
| 49.35 | 0.00 | - | 29 | 61 | 290.00 | 92.30 | 0.00 | - | 3 | 15 |
| 50.03 | +14.03 | +38.97% | 4 | 467 | 300.00 | 101.90 | 0.00 | - | 13 | 69 |
| 36.50 | 0.00 | - | 2 | 8 | 310.00 | 93.00 | 0.00 | - | 1 | 22 |
| 40.79 | 0.00 | - | 1 | 78 | 320.00 | 107.70 | 0.00 | - | 11 | 175 |
| 33.90 | 0.00 | - | 1 | 31 | 330.00 | 85.99 | 0.00 | - | 1 | 1 |
| 31.70 | 0.00 | - | 1 | 40 | 340.00 | 96.50 | 0.00 | - | 18 | 46 |
| 26.00 | 0.00 | - | 1 | 46 | 350.00 | 105.20 | 0.00 | - | 5 | 6 |
| 26.00 | 0.00 | - | 3 | 9 | 360.00 | 111.00 | 0.00 | - | 6 | 3 |
| 22.65 | 0.00 | - | 2 | 16 | 370.00 | 158.40 | 0.00 | - | 1 | 25 |
| 19.01 | 0.00 | - | 1 | 65 | 380.00 | - | - | - | - | - |
| 50.10 | 0.00 | - | 1 | 21 | 390.00 | 172.07 | 0.00 | - | - | 1 |
| 27.00 | +10.19 | +60.62% | 1 | 70 | 400.00 | 185.40 | 0.00 | - | 1 | 2 |
| 17.45 | 0.00 | - | 1 | 3 | 410.00 | 165.00 | 0.00 | - | - | 1 |
| 39.79 | 0.00 | - | 1 | 14 | 420.00 | 198.30 | 0.00 | - | 1 | 5 |
| 16.80 | 0.00 | - | 7 | 8 | 430.00 | 174.30 | 0.00 | - | - | 1 |
| 15.79 | 0.00 | - | 1 | 29 | 440.00 | 200.57 | 0.00 | - | - | 4 |
| 17.57 | 0.00 | - | 5 | 44 | 450.00 | 213.50 | 0.00 | - | 1 | 1 |
| 31.50 | 0.00 | - | 1 | 131 | 460.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 3 | 160 | 470.00 | - | - | - | - | - |
| 12.97 | 0.00 | - | 6 | 12 | 480.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 41 | 490.00 | 222.65 | 0.00 | - | 1 | 1 |
| 15.46 | +5.56 | +56.16% | 1 | 130 | 500.00 | - | - | - | - | - |
| 13.70 | +1.00 | +7.87% | 2 | 86 | 510.00 | 187.00 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 7 | 34 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.