Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
59.377,16
+4.532,50(+8,26%)

RH (RH)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

275,05

+13,04

(+4,98%)

Alla chiusura: 04:00PM EDT

275,10

+0,05

(+0,02%)

Dopo ore:

07:54PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

10 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	170.00	0.05	0.00	-	-	1
-	-	-	-	-	175.00	0.10	0.00	-	-	10
-	-	-	-	-	190.00	0.05	0.00	-	1	13
-	-	-	-	-	195.00	0.83	0.00	-	5	5
-	-	-	-	-	200.00	0.05	0.00	-	10	10
-	-	-	-	-	205.00	0.63	0.00	-	1	2
-	-	-	-	-	210.00	0.15	0.00	-	55	66
-	-	-	-	-	215.00	0.20	0.00	-	5	33
-	-	-	-	-	220.00	0.16	0.00	-	4	34
30.10	0.00	-	-	3	222.50	0.05	-0.19	-79.17%	4	38
-	-	-	-	-	225.00	0.05	-0.28	-84.85%	1	14
16.30	0.00	-	-	1	227.50	0.15	-0.29	-65.91%	1	11
-	-	-	-	-	230.00	0.08	-0.42	-84.00%	7	64
-	-	-	-	-	232.50	0.65	0.00	-	5	28
-	-	-	-	-	235.00	0.14	-5.13	-97.34%	21	88
19.30	0.00	-	1	3	237.50	1.65	0.00	-	13	53
21.41	0.00	-	1	5	240.00	0.23	-1.67	-87.89%	12	54
33.50	+25.50	+318.75%	10	14	242.50	5.90	0.00	-	12	17
30.40	+20.70	+213.40%	10	13	245.00	0.35	-1.82	-83.87%	18	36
28.45	+11.65	+69.35%	4	14	247.50	0.50	-2.00	-80.00%	3	7
26.42	+12.37	+88.04%	17	60	250.00	0.55	-2.95	-84.29%	10	402
22.80	+10.30	+82.40%	22	23	252.50	0.84	-9.47	-91.85%	3	7
21.56	+12.06	+126.95%	16	32	255.00	1.10	-4.20	-79.25%	125	57
19.82	+11.05	+126.00%	1	14	257.50	1.16	-4.54	-79.65%	14	29
15.10	+6.31	+71.79%	13	85	260.00	1.50	-5.25	-77.78%	148	26
15.20	+12.45	+452.73%	4	3	262.50	-	-	-	-	-
13.00	+6.50	+100.00%	8	27	265.00	2.46	-10.60	-81.16%	14	23
11.04	+5.60	+102.94%	8	4	267.50	-	-	-	-	-
9.20	+4.80	+109.09%	16	123	270.00	4.74	-9.14	-65.85%	5	25
8.45	+4.55	+116.67%	49	32	272.50	-	-	-	-	-
6.60	+3.47	+110.86%	91	77	275.00	6.00	-21.15	-77.90%	36	14
4.80	+2.70	+128.57%	168	37	280.00	9.10	-11.20	-55.17%	8	5
3.05	+1.90	+165.22%	151	15	285.00	13.59	-28.11	-67.41%	12	7
1.85	+1.25	+208.33%	111	24	290.00	16.90	-29.40	-63.50%	1	7
1.10	+0.01	+0.92%	54	5	295.00	45.16	0.00	-	3	0
0.75	+0.30	+66.67%	112	26	300.00	45.20	0.00	-	21	0
0.35	-0.25	-41.67%	38	9	305.00	35.50	0.00	-	1	0
0.35	+0.05	+16.67%	19	21	310.00	22.82	0.00	-	12	0
3.00	0.00	-	1	3	315.00	68.40	0.00	-	1	0
0.40	0.00	-	5	15	320.00	-	-	-	-	-
0.58	0.00	-	8	10	325.00	13.50	0.00	-	1	0
0.35	0.00	-	5	23	330.00	54.74	0.00	-	2	0
0.83	0.00	-	3	27	335.00	27.50	0.00	-	1	0
0.05	-0.05	-50.00%	1	14	340.00	20.72	0.00	-	1	0
0.20	0.00	-	1	51	345.00	-	-	-	-	-
0.01	-1.34	-99.26%	1	24	350.00	-	-	-	-	-
5.80	0.00	-	-	1	355.00	-	-	-	-	-
0.72	0.00	-	5	13	360.00	-	-	-	-	-
0.77	0.00	-	5	6	370.00	-	-	-	-	-
0.60	0.00	-	5	4	380.00	-	-	-	-	-
0.91	0.00	-	2	2	390.00	-	-	-	-	-