Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH250117C00110000 | 2024-03-04 11:02AM EDT | 2025-01-17 | 171.53 | 191.90 | 198.90 | 0.00 | - | 5 | 5 | 317.61% |
RH260116C00110000 | 2024-01-10 11:14AM EDT | 2026-01-16 | 177.30 | 162.90 | 168.70 | 0.00 | - | 2 | 13 | 127.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00110000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 617 | 1,590 | 200.00% |
RH240920P00110000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 0.60 | 0.15 | 1.15 | 0.00 | - | 2 | 6 | 74.78% |
RH250117P00110000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 1.80 | 1.25 | 1.85 | +0.14 | +8.43% | 78 | 181 | 58.92% |
RH260116P00110000 | 2024-06-14 3:14PM EDT | 2026-01-16 | 8.20 | 7.80 | 8.50 | +1.90 | +30.16% | 33 | 63 | 55.74% |