Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH250117C00110000 | 2024-06-26 12:13PM EDT | 2025-01-17 | 115.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RH260116C00110000 | 2024-06-18 12:17PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240920P00110000 | 2024-06-21 2:34PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 25.00% |
RH250117P00110000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 256 | 25.00% |
RH260116P00110000 | 2024-06-24 10:54AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |