Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240920C00120000 | 2023-12-04 4:13PM EDT | 2024-09-20 | 176.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RH250117C00120000 | 2023-12-14 12:50PM EDT | 2025-01-17 | 203.30 | 153.50 | 162.90 | 0.00 | - | 1 | 2 | 178.52% |
RH260116C00120000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 137.95 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240920P00120000 | 2024-05-14 1:40PM EDT | 2024-09-20 | 0.39 | 0.10 | 0.00 | 0.00 | - | 25 | 26 | 53.52% |
RH250117P00120000 | 2024-06-17 12:09PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 25.00% |
RH260116P00120000 | 2024-06-20 10:52AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 12.50% |