Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240816C00125000 | 2024-06-24 10:25AM EDT | 2024-08-16 | 105.19 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
RH260116C00125000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 165.00 | 181.00 | 189.00 | 0.00 | - | - | 1 | 158.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240816P00125000 | 2024-04-10 2:18PM EDT | 2024-08-16 | 0.65 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 86.33% |
RH240920P00125000 | 2024-06-14 12:37PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
RH241018P00125000 | 2024-06-20 10:53AM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
RH241115P00125000 | 2024-06-18 12:51PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
RH250117P00125000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 133 | 259 | 12.50% |
RH260116P00125000 | 2024-06-27 12:16PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |