Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240920C00130000 | 2024-06-17 11:45AM EDT | 2024-09-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
RH260116C00130000 | 2024-03-28 10:09AM EDT | 2026-01-16 | 236.55 | 139.60 | 145.80 | 0.00 | - | 2 | 2 | 89.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240719P00130000 | 2024-06-27 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
RH240920P00130000 | 2024-06-14 1:13PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
RH241115P00130000 | 2024-06-25 10:52AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
RH250117P00130000 | 2024-06-14 1:02PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 12.50% |
RH260116P00130000 | 2024-06-24 10:23AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |