Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH250117C00135000 | 2023-12-01 1:00PM EDT | 2025-01-17 | 155.75 | 165.10 | 172.40 | 0.00 | - | 1 | 0 | 223.53% |
RH260116C00135000 | 2024-03-13 12:48PM EDT | 2026-01-16 | 197.40 | 141.30 | 147.10 | 0.00 | - | 2 | 2 | 95.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240920P00135000 | 2024-06-14 9:31AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
RH241115P00135000 | 2024-04-25 10:28AM EDT | 2024-11-15 | 2.90 | 1.45 | 3.60 | 0.00 | - | - | 2 | 64.99% |
RH250117P00135000 | 2024-06-20 12:07PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RH260116P00135000 | 2024-06-07 12:15PM EDT | 2026-01-16 | 11.63 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 12.50% |