Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240920C00140000 | 2023-09-29 12:36PM EDT | 2024-09-20 | 140.30 | 90.30 | 93.10 | 0.00 | - | 2 | 7 | 0.00% |
RH260116C00140000 | 2024-06-12 11:06AM EDT | 2026-01-16 | 171.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240920P00140000 | 2024-06-25 1:31PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 25.00% |
RH241115P00140000 | 2024-05-20 12:07PM EDT | 2024-11-15 | 1.71 | 2.70 | 3.90 | 0.00 | - | 5 | 5 | 65.89% |
RH250117P00140000 | 2024-06-20 10:53AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
RH260116P00140000 | 2024-06-27 9:55AM EDT | 2026-01-16 | 13.93 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 6.25% |