Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH250117C00145000 | 2023-12-12 10:40AM EDT | 2025-01-17 | 125.50 | 132.00 | 141.00 | 0.00 | - | - | 1 | 165.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00145000 | 2024-04-15 9:33AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 50.00% |
RH240920P00145000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 1.77 | 1.40 | 1.85 | +0.12 | +7.27% | 3 | 60 | 59.50% |
RH250117P00145000 | 2024-06-10 10:19AM EDT | 2025-01-17 | 3.94 | 5.00 | 5.40 | 0.00 | - | 1 | 100 | 54.50% |
RH260116P00145000 | 2024-06-14 1:12PM EDT | 2026-01-16 | 16.75 | 13.70 | 18.00 | +2.25 | +15.52% | 10 | 330 | 51.01% |